Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 197,062.00 |
|
|||||
| News | - | ||||||
| Day High | 0.041621 | Low High |
|||||
| Day Low | 0.039788 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IDEX Token | IDEXEUR | Crypto | 34,600,903 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000131 | -0.32% | 0.040524 | 0.039315 | 0.041129 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.040656 | 0.041621 | 0.039788 | 0.040656 | 0.020498 - 0.109497 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:32:06 | 766.00 | 0.040478 | EUR |
IDEX Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDEXEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.046455 | 0.056937 | 0.038411 | 340,458.29 | -0.00593 | -12.77% |
| 1 Month | 0.05471 | 0.064756 | 0.020498 | 955,914.04 | -0.014185 | -25.93% |
| 3 Months | 0.092259 | 0.093259 | 0.020498 | 1,611,495.23 | -0.051735 | -56.08% |
| 6 Months | 0.050324 | 0.109497 | 0.020498 | 2,149,278.14 | -0.0098 | -19.47% |
| 1 Year | 0.051733 | 0.109497 | 0.020498 | 1,833,769.10 | -0.011208 | -21.67% |
| 3 Years | 0.039986 | 0.83592 | 0.020498 | 7,416,559.64 | 0.000538 | 1.35% |
| 5 Years | 0.090614 | 0.83592 | 0.020498 | 8,569,059.81 | -0.050089 | -55.28% |
