ICON Historical Data - ICXGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
ICON	ICXGBP	Crypto	210,792,469	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.003132	-1.80%	0.1711	0.170183	0.172476

Open	High	Low	Prev. Close	52 Week Range
0.453736	0.454672	0.16937	0.174232	0.120806 - 0.549692

Exchange	Time	Size	Trade Price	Currency
BINA	22:59:03	3,524.00	0.171015	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
5,691.76	33,437.00	ICX	ICXEUR	ICXUSD	ICXBTC

ICXGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.502659	0.530395	0.163603	304,193.57	-0.331558	-65.96%
1 Month	0.241822	0.549692	0.163603	450,489.14	-0.070721	-29.25%
3 Months	0.341947	0.549692	0.163603	595,110.45	-0.170847	-49.96%
6 Months	0.183902	0.549692	0.157725	511,321.89	-0.012802	-6.96%
1 Year	0.223617	0.549692	0.120806	398,125.28	-0.052517	-23.49%
3 Years	1.89	2.20	0.103926	1,617,580.48	-1.72	-90.96%
5 Years	0.308869	131.85	0.07654	4,334,576.58	-0.137769	-44.60%

ICXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.174776	0.001055	0.61%	0.173792	0.176073	0.163603	214,044.00
Apr 30 2024	0.173722	-0.010254	-5.57%	0.184028	0.494946	0.167961	268,690.00
Apr 29 2024	0.183976	-0.001802	-0.97%	0.200113	0.530395	0.179237	558,691.00
Apr 28 2024	0.185778	-0.005201	-2.72%	0.48991	0.490441	0.185601	185,360.00
Apr 27 2024	0.190979	0.000558	0.29%	0.497214	0.497214	0.182197	246,997.00
Apr 26 2024	0.190421	-0.001326	-0.69%	0.191788	0.502386	0.186718	335,051.00
Apr 25 2024	0.191746	-0.000655	-0.34%	0.502659	0.502659	0.185185	320,522.00
Apr 24 2024	0.192402	-0.010226	-5.05%	0.203281	0.210526	0.190542	728,008.00
Apr 23 2024	0.202628	-0.001059	-0.52%	0.526792	0.526792	0.197331	338,292.00
Apr 22 2024	0.203687	0.008347	4.27%	0.200113	0.534358	0.193867	228,062.00
Apr 21 2024	0.19534	-0.004769	-2.38%	0.200113	0.201538	0.192608	401,018.00
Apr 20 2024	0.200109	0.011525	6.11%	0.18862	0.20136	0.185806	937,050.00
Apr 19 2024	0.188585	0.002615	1.41%	0.496205	0.496205	0.17457	318,678.00
Apr 18 2024	0.18597	0.007086	3.96%	0.480728	0.480728	0.174399	221,873.00
Apr 17 2024	0.178884	-0.003652	-2.00%	0.1831	0.185166	0.173177	335,655.00
Apr 16 2024	0.182536	0.002179	1.21%	0.496098	0.496098	0.17308	527,324.00
Apr 15 2024	0.180357	-0.013266	-6.85%	0.187158	0.200984	0.175106	488,613.00
Apr 14 2024	0.193623	0.00429	2.27%	0.187158	0.195817	0.175335	818,690.00
Apr 13 2024	0.189333	-0.031739	-14.36%	0.219441	0.219441	0.167591	1,598,871.00
Apr 12 2024	0.221072	-0.041262	-15.73%	0.258395	0.268472	0.207252	2,095,697.00
Apr 11 2024	0.262334	0.009316	3.68%	0.547283	0.547283	0.250229	283,908.00
Apr 10 2024	0.253018	0.001025	0.41%	0.252001	0.531268	0.241081	152,025.00
Apr 09 2024	0.251993	-0.015785	-5.89%	0.549692	0.549692	0.251149	137,215.00
Apr 08 2024	0.267779	0.013934	5.49%	0.241822	0.27006	0.236786	278,736.00
Apr 07 2024	0.253845	0.005104	2.05%	0.528357	0.528357	0.248395	108,190.00
Apr 06 2024	0.248741	0.003179	1.29%	0.52075	0.521554	0.245198	55,899.00
Apr 05 2024	0.245562	-0.005533	-2.20%	0.250566	0.252073	0.236087	245,494.00
Apr 04 2024	0.251094	0.007473	3.07%	0.241822	0.255896	0.236786	185,043.00
Apr 03 2024	0.243621	-0.002765	-1.12%	0.245833	0.252558	0.237191	236,088.00
Apr 02 2024	0.246386	-0.023909	-8.85%	0.268529	0.268529	0.241348	388,456.00