ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,415.01
      0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. IdeaChain (Cryptocurrency:ICHNUST)

      6. IdeaChain (Cryptocurrency:ICHNUST) Historical

      ICHNUST IdeaChain

      0.01239
      0.00 (0.00%)
      20:02:00 - Realtime Data

      ICHNUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 22 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      Jun 21 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      Jun 20 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      Jun 19 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      Jun 18 2024 0.01239 -1.95 -99.37% 0.01239 0.01239 0.01239 0.00
      Jun 17 2024 1.96 1.95 15,719.21% 0.00000000 0.00000000 0.00000000 0.00
      Jun 16 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      Jun 15 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      Jun 14 2024 0.01239 -1.95 -99.37% 0.01239 0.01239 0.01239 0.00
      Jun 13 2024 1.96 1.95 15,719.21% 0.01239 1.96 0.01239 0.00
      Jun 12 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      Jun 11 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      Jun 10 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      Jun 09 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      Jun 08 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      Jun 07 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      Jun 06 2024 0.01239 -1.95 -99.37% 0.01239 0.01239 0.01239 0.00
      Jun 05 2024 1.96 1.95 15,719.21% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      Jun 03 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      Jun 02 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      Jun 01 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      May 31 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      May 30 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      May 29 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      May 28 2024 0.01239 -1.95 -99.37% 0.01239 0.01239 0.01239 0.00
      May 27 2024 1.96 1.95 15,719.21% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      May 25 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      May 24 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      May 23 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      May 22 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      May 21 2024 0.01239 -1.95 -99.37% 0.01239 0.01239 0.01239 0.00
      May 20 2024 1.96 1.95 15,719.21% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      May 18 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      May 17 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      May 16 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      May 15 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      May 14 2024 0.01239 -1.95 -99.37% 0.01239 0.01239 0.01239 0.00
      May 13 2024 1.96 1.95 15,719.21% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      May 11 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      May 10 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      May 09 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      May 08 2024 0.01239 0.00 0.00% 0.01239 0.01239 0.01239 0.00
      May 07 2024 0.01239 -1.95 -99.37% 0.01239 0.01239 0.01239 0.00
      May 06 2024 1.96 1.95 15,719.21% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.01239 0.00939 313.00% 0.003 0.01239 0.003 590.00
      May 04 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      May 03 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      May 02 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      May 01 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Apr 30 2024 0.003 -1.96 -99.85% 0.003 0.003 0.003 0.00
      Apr 29 2024 1.96 1.96 65,233.33% 1.95 1.96 1.95 0.00
      Apr 28 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Apr 27 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Apr 26 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Apr 25 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Apr 24 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Apr 23 2024 0.003 -1.96 -99.85% 0.003 0.003 0.003 0.00
      Apr 22 2024 1.96 1.96 65,233.33% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Apr 20 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Apr 19 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Apr 18 2024 0.003 -0.012 -80.00% 0.015 0.015 0.003 2,050.00
      Apr 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
      Apr 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
      Apr 15 2024 0.015 -0.001989 -11.71% 0.015 0.015 0.015 117.00
      Apr 14 2024 0.016989 0.00 0.00% 0.016989 0.016989 0.016989 0.00
      Apr 13 2024 0.016989 0.016487 3,284.26% 0.000502 0.016989 0.000502 527.00
      Apr 12 2024 0.000502 0.00000100 0.20% 0.000501 0.016989 0.000501 45,480.00
      Apr 11 2024 0.000501 0.00 0.00% 0.000501 0.000501 0.000501 0.00
      Apr 10 2024 0.000501 0.00 0.00% 0.000501 0.000501 0.000501 0.00
      Apr 09 2024 0.000501 -1.96 -99.97% 0.000501 0.000501 0.000501 0.00
      Apr 08 2024 1.96 1.96 391,117.56% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.000501 0.00 0.00% 0.000501 0.000501 0.000501 0.00
      Apr 06 2024 0.000501 0.00 0.00% 0.000501 0.000501 0.000501 0.00
      Apr 05 2024 0.000501 0.00 0.00% 0.000501 0.000501 0.000501 0.00
      Apr 04 2024 0.000501 0.00 0.00% 0.000501 0.000501 0.000501 0.00
      Apr 03 2024 0.000501 0.00 0.00% 0.000501 0.000501 0.000501 0.00
      Apr 02 2024 0.000501 -1.96 -99.97% 0.000501 0.000501 0.000501 0.00
      Apr 01 2024 1.96 1.96 391,117.56% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.000501 0.00 0.00% 0.000501 0.000501 0.000501 0.00
      Mar 30 2024 0.000501 0.00 0.00% 0.000501 0.000501 0.000501 0.00
      Mar 29 2024 0.000501 0.00 0.00% 0.000501 0.000501 0.000501 0.00
      Mar 28 2024 0.000501 0.00 0.00% 0.000501 0.000501 0.000501 0.00
      Mar 27 2024 0.000501 0.00 0.00% 0.000501 0.000501 0.000501 0.00
      Mar 26 2024 0.000501 -1.96 -99.97% 0.000501 0.000501 0.000501 0.00
      Mar 25 2024 1.96 1.96 391,117.56% 0.00000000 0.00000000 0.00000000 0.00
      Mar 24 2024 0.000501 0.00 0.00% 0.000501 0.000501 0.000501 0.00
      Mar 23 2024 0.000501 0.00 0.00% 0.000501 0.000501 0.000501 0.00

      Your Recent History

      COIN
      ICHNUST
      IdeaChain
      Delayed Upgrade Clock