Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IdeaChain | ICHNUST | Crypto | 389,866 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01239 | 30,000,000.00 | 100.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.000501 - 2.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 19:51:17 | 6.86 | 1.95 | UST |
ICHNUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.000501 | 0.016989 | 0.000501 | 9,753.41 | 0.011889 | 2,373.05% |
6 Months | 0.002389 | 0.016989 | 0.000501 | 10,634.09 | 0.010001 | 418.63% |
1 Year | 1.86 | 2.00 | 0.000501 | 15,541.20 | -1.85 | -99.33% |
3 Years | 25.00 | 25.00 | 0.000501 | 69,609.90 | -24.99 | -99.95% |
5 Years | 25.00 | 25.00 | 0.000501 | 69,609.90 | -24.99 | -99.95% |
ICHNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
Jun 18 2024 | 0.01239 | -1.95 | -99.37% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
Jun 17 2024 | 1.96 | 1.95 | 15,719.21% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
Jun 15 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
Jun 14 2024 | 0.01239 | -1.95 | -99.37% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
Jun 13 2024 | 1.96 | 1.95 | 15,719.21% | 0.01239 | 1.96 | 0.01239 | 0.00 |
Jun 12 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
Jun 11 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
Jun 10 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
Jun 09 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
Jun 08 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
Jun 07 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
Jun 06 2024 | 0.01239 | -1.95 | -99.37% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
Jun 05 2024 | 1.96 | 1.95 | 15,719.21% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
Jun 03 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
Jun 02 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
Jun 01 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
May 31 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
May 30 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
May 29 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
May 28 2024 | 0.01239 | -1.95 | -99.37% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
May 27 2024 | 1.96 | 1.95 | 15,719.21% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
May 25 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
May 24 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
May 23 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
May 22 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
May 21 2024 | 0.01239 | -1.95 | -99.37% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
May 20 2024 | 1.96 | 1.95 | 15,719.21% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
May 18 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |