Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IdeaChain | ICHNUST | Crypto | 389,866 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01239 | 30,000,000.00 | 100.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.000501 - 2.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 19:51:17 | 6.86 | 1.95 | UST |
ICHNUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.000501 | 0.016989 | 0.000501 | 9,753.41 | 0.011889 | 2,373.05% |
| 6 Months | 0.002389 | 0.016989 | 0.000501 | 10,634.09 | 0.010001 | 418.63% |
| 1 Year | 1.86 | 2.00 | 0.000501 | 15,541.20 | -1.85 | -99.33% |
| 3 Years | 25.00 | 25.00 | 0.000501 | 69,609.90 | -24.99 | -99.95% |
| 5 Years | 25.00 | 25.00 | 0.000501 | 69,609.90 | -24.99 | -99.95% |
ICHNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| Jun 18 2024 | 0.01239 | -1.95 | -99.37% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| Jun 17 2024 | 1.96 | 1.95 | 15,719.21% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 16 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| Jun 15 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| Jun 14 2024 | 0.01239 | -1.95 | -99.37% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| Jun 13 2024 | 1.96 | 1.95 | 15,719.21% | 0.01239 | 1.96 | 0.01239 | 0.00 |
| Jun 12 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| Jun 11 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| Jun 10 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| Jun 09 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| Jun 08 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| Jun 07 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| Jun 06 2024 | 0.01239 | -1.95 | -99.37% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| Jun 05 2024 | 1.96 | 1.95 | 15,719.21% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 04 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| Jun 03 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| Jun 02 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| Jun 01 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| May 31 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| May 30 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| May 29 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| May 28 2024 | 0.01239 | -1.95 | -99.37% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| May 27 2024 | 1.96 | 1.95 | 15,719.21% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 26 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| May 25 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| May 24 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| May 23 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| May 22 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| May 21 2024 | 0.01239 | -1.95 | -99.37% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| May 20 2024 | 1.96 | 1.95 | 15,719.21% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 19 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| May 18 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
