IAGUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.066446 | 0.0007 | 1.07% | 0.065709 | 0.067585 | 0.064967 | 0.00 |
Jul 22 2024 | 0.065745 | -0.001496 | -2.22% | 0.065242 | 0.066948 | 0.06449 | 0.00 |
Jul 21 2024 | 0.067241 | -0.00000600 | -0.01% | 0.067141 | 0.067673 | 0.065471 | 0.00 |
Jul 20 2024 | 0.067247 | 0.0003 | 0.45% | 0.06693 | 0.067571 | 0.066492 | 0.00 |
Jul 19 2024 | 0.066947 | 0.001455 | 2.22% | 0.065242 | 0.067593 | 0.06449 | 0.00 |
Jul 18 2024 | 0.065492 | 0.000736 | 1.14% | 0.064727 | 0.066614 | 0.06461 | 0.00 |
Jul 17 2024 | 0.064756 | -0.001115 | -1.69% | 0.065862 | 0.067132 | 0.064482 | 0.00 |
Jul 16 2024 | 0.065871 | -0.000702 | -1.05% | 0.066592 | 0.06678 | 0.063962 | 0.00 |
Jul 15 2024 | 0.066573 | 0.004372 | 7.03% | 0.060682 | 0.066666 | 0.060414 | 0.00 |
Jul 14 2024 | 0.062202 | 0.001533 | 2.53% | 0.060682 | 0.062366 | 0.060414 | 0.00 |
Jul 13 2024 | 0.060668 | 0.000885 | 1.48% | 0.059785 | 0.061124 | 0.059459 | 0.00 |
Jul 12 2024 | 0.059784 | 0.000612 | 1.03% | 0.059136 | 0.060284 | 0.058175 | 0.00 |
Jul 11 2024 | 0.059172 | -0.000052 | -0.09% | 0.059121 | 0.061343 | 0.058353 | 0.00 |
Jul 10 2024 | 0.059224 | 0.000613 | 1.05% | 0.058468 | 0.060122 | 0.057822 | 0.00 |
Jul 09 2024 | 0.058611 | 0.001052 | 1.83% | 0.057565 | 0.059304 | 0.057348 | 0.00 |
Jul 08 2024 | 0.057559 | 0.001753 | 3.14% | 0.06526 | 0.065476 | 0.055422 | 0.00 |
Jul 07 2024 | 0.055806 | -0.00273 | -4.66% | 0.058454 | 0.058652 | 0.055806 | 0.00 |
Jul 06 2024 | 0.058536 | 0.001608 | 2.82% | 0.056891 | 0.058797 | 0.056475 | 0.00 |
Jul 05 2024 | 0.056928 | -0.001731 | -2.95% | 0.05816 | 0.059314 | 0.054065 | 0.00 |
Jul 04 2024 | 0.058659 | -0.004239 | -6.74% | 0.062955 | 0.06318 | 0.058375 | 0.00 |
Jul 03 2024 | 0.062898 | -0.002323 | -3.56% | 0.065248 | 0.065395 | 0.062045 | 0.00 |
Jul 02 2024 | 0.065222 | -0.000407 | -0.62% | 0.065601 | 0.066049 | 0.064878 | 0.00 |
Jul 01 2024 | 0.065629 | 0.000049 | 0.07% | 0.06526 | 0.066973 | 0.064015 | 0.00 |
Jun 30 2024 | 0.06558 | 0.001212 | 1.88% | 0.064409 | 0.065923 | 0.063963 | 0.00 |
Jun 29 2024 | 0.064368 | -0.000055 | -0.09% | 0.064422 | 0.064945 | 0.064275 | 0.00 |
Jun 28 2024 | 0.064423 | -0.001306 | -1.99% | 0.06584 | 0.066468 | 0.064197 | 0.00 |
Jun 27 2024 | 0.06573 | 0.001458 | 2.27% | 0.064306 | 0.066212 | 0.064201 | 0.00 |
Jun 26 2024 | 0.064271 | -0.00052 | -0.80% | 0.06526 | 0.065476 | 0.06349 | 0.00 |
Jun 25 2024 | 0.064791 | 0.00078 | 1.22% | 0.064069 | 0.065393 | 0.063675 | 0.00 |
Jun 24 2024 | 0.064011 | -0.001261 | -1.93% | 0.06526 | 0.065476 | 0.061833 | 0.00 |
Jun 23 2024 | 0.065272 | -0.00143 | -2.14% | 0.066702 | 0.067161 | 0.065085 | 0.00 |
Jun 22 2024 | 0.066702 | -0.000444 | -0.66% | 0.067189 | 0.067189 | 0.066372 | 0.00 |
Jun 21 2024 | 0.067147 | 0.000086 | 0.13% | 0.067019 | 0.067689 | 0.065787 | 0.00 |
Jun 20 2024 | 0.067061 | -0.000748 | -1.10% | 0.067817 | 0.069029 | 0.066538 | 0.00 |
Jun 19 2024 | 0.067809 | 0.001406 | 2.12% | 0.066438 | 0.068433 | 0.066144 | 0.00 |
Jun 18 2024 | 0.066404 | -0.000486 | -0.73% | 0.067072 | 0.067079 | 0.064444 | 0.00 |
Jun 17 2024 | 0.06689 | -0.002211 | -3.20% | 0.070252 | 0.070513 | 0.066278 | 0.00 |
Jun 16 2024 | 0.0691 | 0.001046 | 1.54% | 0.068008 | 0.069675 | 0.067591 | 0.00 |
Jun 15 2024 | 0.068054 | 0.00163 | 2.45% | 0.066427 | 0.06853 | 0.066291 | 0.00 |
Jun 14 2024 | 0.066424 | 0.000151 | 0.23% | 0.066345 | 0.067323 | 0.064217 | 0.00 |
Jun 13 2024 | 0.066273 | -0.00169 | -2.49% | 0.067892 | 0.067946 | 0.065487 | 0.00 |
Jun 12 2024 | 0.067962 | 0.001169 | 1.75% | 0.066816 | 0.069738 | 0.066148 | 0.00 |
Jun 11 2024 | 0.066793 | -0.003198 | -4.57% | 0.070022 | 0.070065 | 0.065558 | 0.00 |
Jun 10 2024 | 0.069991 | -0.000721 | -1.02% | 0.070252 | 0.070816 | 0.069752 | 0.00 |
Jun 09 2024 | 0.070713 | 0.00041 | 0.58% | 0.070252 | 0.07097 | 0.070004 | 0.00 |
Jun 08 2024 | 0.070302 | 0.000076 | 0.11% | 0.070195 | 0.070778 | 0.070043 | 0.00 |
Jun 07 2024 | 0.070226 | -0.002567 | -3.53% | 0.072757 | 0.073284 | 0.069521 | 0.00 |
Jun 06 2024 | 0.072793 | -0.001021 | -1.38% | 0.073801 | 0.074031 | 0.071868 | 0.00 |
Jun 05 2024 | 0.073814 | 0.001021 | 1.40% | 0.071489 | 0.074197 | 0.071106 | 0.00 |
Jun 04 2024 | 0.072793 | 0.000985 | 1.37% | 0.071898 | 0.073123 | 0.071436 | 0.00 |
Jun 03 2024 | 0.071808 | -0.00035 | -0.49% | 0.072073 | 0.073486 | 0.071735 | 0.00 |
Jun 02 2024 | 0.072158 | -0.000636 | -0.87% | 0.072793 | 0.07321 | 0.071607 | 0.00 |
Jun 01 2024 | 0.072794 | 0.000953 | 1.33% | 0.071845 | 0.073047 | 0.071593 | 0.00 |
May 31 2024 | 0.07184 | 0.000324 | 0.45% | 0.071489 | 0.073358 | 0.071064 | 0.00 |
May 30 2024 | 0.071516 | -0.000361 | -0.50% | 0.071905 | 0.072945 | 0.070701 | 0.00 |
May 29 2024 | 0.071878 | -0.001511 | -2.06% | 0.073311 | 0.074103 | 0.071423 | 0.00 |
May 28 2024 | 0.073388 | -0.000949 | -1.28% | 0.074164 | 0.074912 | 0.071974 | 0.00 |
May 27 2024 | 0.074337 | 0.001321 | 1.81% | 0.07234 | 0.075797 | 0.069774 | 0.00 |
May 26 2024 | 0.073016 | 0.001479 | 2.07% | 0.07159 | 0.074067 | 0.071249 | 0.00 |
May 25 2024 | 0.071538 | 0.000344 | 0.48% | 0.071058 | 0.072053 | 0.070864 | 0.00 |
May 24 2024 | 0.071193 | -0.000553 | -0.77% | 0.071976 | 0.073014 | 0.069421 | 0.00 |
May 23 2024 | 0.071746 | 0.00031 | 0.43% | 0.071347 | 0.075243 | 0.068151 | 0.00 |
May 22 2024 | 0.071436 | -0.000959 | -1.32% | 0.07234 | 0.072786 | 0.069774 | 0.00 |
May 21 2024 | 0.072395 | 0.002515 | 3.60% | 0.070027 | 0.07321 | 0.069335 | 0.00 |
May 20 2024 | 0.06988 | 0.011303 | 19.30% | 0.055089 | 0.070327 | 0.054671 | 0.00 |
May 19 2024 | 0.058576 | -0.001066 | -1.79% | 0.059613 | 0.05988 | 0.058383 | 0.00 |
May 18 2024 | 0.059642 | 0.000673 | 1.14% | 0.059004 | 0.06008 | 0.058929 | 0.00 |
May 17 2024 | 0.058969 | 0.002784 | 4.95% | 0.056167 | 0.059512 | 0.056003 | 0.00 |
May 16 2024 | 0.056185 | -0.001801 | -3.11% | 0.05797 | 0.058046 | 0.055849 | 0.00 |
May 15 2024 | 0.057986 | 0.002959 | 5.38% | 0.055089 | 0.058053 | 0.054671 | 0.00 |
May 14 2024 | 0.055027 | -0.001261 | -2.24% | 0.056253 | 0.056483 | 0.054614 | 0.00 |
May 13 2024 | 0.056289 | 0.000362 | 0.65% | 0.055609 | 0.057142 | 0.05543 | 0.00 |
May 12 2024 | 0.055927 | 0.000384 | 0.69% | 0.055609 | 0.056313 | 0.05543 | 0.00 |
May 11 2024 | 0.055543 | -0.000018 | -0.03% | 0.055623 | 0.056148 | 0.055157 | 0.00 |
May 10 2024 | 0.055561 | -0.002374 | -4.10% | 0.057839 | 0.05827 | 0.054987 | 0.00 |
May 09 2024 | 0.057935 | 0.001184 | 2.09% | 0.056796 | 0.058362 | 0.056365 | 0.00 |
May 08 2024 | 0.056751 | -0.000866 | -1.50% | 0.057507 | 0.057986 | 0.056118 | 0.00 |
May 07 2024 | 0.057617 | -0.000963 | -1.64% | 0.058575 | 0.059739 | 0.057427 | 0.00 |
May 06 2024 | 0.05858 | -0.001279 | -2.14% | 0.057067 | 0.061215 | 0.056523 | 0.00 |
May 05 2024 | 0.059859 | 0.000358 | 0.60% | 0.059485 | 0.060516 | 0.058707 | 0.00 |
May 04 2024 | 0.059501 | 0.00022 | 0.37% | 0.059211 | 0.060442 | 0.059112 | 0.00 |
May 03 2024 | 0.059281 | 0.002212 | 3.88% | 0.057067 | 0.059662 | 0.056523 | 0.00 |
May 02 2024 | 0.057068 | 0.00019 | 0.33% | 0.056813 | 0.057509 | 0.055283 | 0.00 |
May 01 2024 | 0.056878 | -0.000806 | -1.40% | 0.057485 | 0.057643 | 0.053723 | 0.00 |
Apr 30 2024 | 0.057684 | -0.003697 | -6.02% | 0.061251 | 0.062021 | 0.0557 | 0.00 |
Apr 29 2024 | 0.061381 | -0.000957 | -1.54% | 0.058321 | 0.061709 | 0.057674 | 0.00 |
Apr 28 2024 | 0.062337 | 0.000229 | 0.37% | 0.062111 | 0.063895 | 0.062012 | 0.00 |
Apr 27 2024 | 0.062109 | 0.002387 | 4.00% | 0.059783 | 0.062615 | 0.058805 | 0.00 |
Apr 26 2024 | 0.059721 | -0.000551 | -0.91% | 0.060233 | 0.060437 | 0.059251 | 0.00 |
Apr 25 2024 | 0.060272 | 0.000427 | 0.71% | 0.059935 | 0.060882 | 0.058654 | 0.00 |