Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IAGON | IAGUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000404 | -0.61% | 0.066058 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.066495 | 0.066579 | 0.065442 | 0.066462 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:10:11 | 0.00000000 | 0.066058 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IAG | |||
IAGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.086719 | 87,510,977,713.09 | 0.000012 | 7.38 | -0.020661 | -23.82% |
| 5 Years | 0.086719 | 87,510,977,713.09 | 0.000012 | 7.38 | -0.020661 | -23.82% |
IAGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.066446 | 0.0007 | 1.07% | 0.065709 | 0.067585 | 0.064967 | 0.00 |
| Jul 22 2024 | 0.065745 | -0.001496 | -2.22% | 0.065242 | 0.066948 | 0.06449 | 0.00 |
| Jul 21 2024 | 0.067241 | -0.00000600 | -0.01% | 0.067141 | 0.067673 | 0.065471 | 0.00 |
| Jul 20 2024 | 0.067247 | 0.0003 | 0.45% | 0.06693 | 0.067571 | 0.066492 | 0.00 |
| Jul 19 2024 | 0.066947 | 0.001455 | 2.22% | 0.065242 | 0.067593 | 0.06449 | 0.00 |
| Jul 18 2024 | 0.065492 | 0.000736 | 1.14% | 0.064727 | 0.066614 | 0.06461 | 0.00 |
| Jul 17 2024 | 0.064756 | -0.001115 | -1.69% | 0.065862 | 0.067132 | 0.064482 | 0.00 |
| Jul 16 2024 | 0.065871 | -0.000702 | -1.05% | 0.066592 | 0.06678 | 0.063962 | 0.00 |
| Jul 15 2024 | 0.066573 | 0.004372 | 7.03% | 0.060682 | 0.066666 | 0.060414 | 0.00 |
| Jul 14 2024 | 0.062202 | 0.001533 | 2.53% | 0.060682 | 0.062366 | 0.060414 | 0.00 |
| Jul 13 2024 | 0.060668 | 0.000885 | 1.48% | 0.059785 | 0.061124 | 0.059459 | 0.00 |
| Jul 12 2024 | 0.059784 | 0.000612 | 1.03% | 0.059136 | 0.060284 | 0.058175 | 0.00 |
| Jul 11 2024 | 0.059172 | -0.000052 | -0.09% | 0.059121 | 0.061343 | 0.058353 | 0.00 |
| Jul 10 2024 | 0.059224 | 0.000613 | 1.05% | 0.058468 | 0.060122 | 0.057822 | 0.00 |
| Jul 09 2024 | 0.058611 | 0.001052 | 1.83% | 0.057565 | 0.059304 | 0.057348 | 0.00 |
| Jul 08 2024 | 0.057559 | 0.001753 | 3.14% | 0.06526 | 0.065476 | 0.055422 | 0.00 |
| Jul 07 2024 | 0.055806 | -0.00273 | -4.66% | 0.058454 | 0.058652 | 0.055806 | 0.00 |
| Jul 06 2024 | 0.058536 | 0.001608 | 2.82% | 0.056891 | 0.058797 | 0.056475 | 0.00 |
| Jul 05 2024 | 0.056928 | -0.001731 | -2.95% | 0.05816 | 0.059314 | 0.054065 | 0.00 |
| Jul 04 2024 | 0.058659 | -0.004239 | -6.74% | 0.062955 | 0.06318 | 0.058375 | 0.00 |
| Jul 03 2024 | 0.062898 | -0.002323 | -3.56% | 0.065248 | 0.065395 | 0.062045 | 0.00 |
| Jul 02 2024 | 0.065222 | -0.000407 | -0.62% | 0.065601 | 0.066049 | 0.064878 | 0.00 |
| Jul 01 2024 | 0.065629 | 0.000049 | 0.07% | 0.06526 | 0.066973 | 0.064015 | 0.00 |
| Jun 30 2024 | 0.06558 | 0.001212 | 1.88% | 0.064409 | 0.065923 | 0.063963 | 0.00 |
| Jun 29 2024 | 0.064368 | -0.000055 | -0.09% | 0.064422 | 0.064945 | 0.064275 | 0.00 |
| Jun 28 2024 | 0.064423 | -0.001306 | -1.99% | 0.06584 | 0.066468 | 0.064197 | 0.00 |
| Jun 27 2024 | 0.06573 | 0.001458 | 2.27% | 0.064306 | 0.066212 | 0.064201 | 0.00 |
| Jun 26 2024 | 0.064271 | -0.00052 | -0.80% | 0.06526 | 0.065476 | 0.06349 | 0.00 |
| Jun 25 2024 | 0.064791 | 0.00078 | 1.22% | 0.064069 | 0.065393 | 0.063675 | 0.00 |
| Jun 24 2024 | 0.064011 | -0.001261 | -1.93% | 0.06526 | 0.065476 | 0.061833 | 0.00 |
| Jun 23 2024 | 0.065272 | -0.00143 | -2.14% | 0.066702 | 0.067161 | 0.065085 | 0.00 |
| Jun 22 2024 | 0.066702 | -0.000444 | -0.66% | 0.067189 | 0.067189 | 0.066372 | 0.00 |
