HUNT Token Historical Data - HUNTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
HUNT Token	HUNTUSD	Crypto	60,013,645	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000687	0.23%	0.301668	0.306004	0.312198

Open	High	Low	Prev. Close	52 Week Range
0.300695	0.304002	0.300318	0.30098	0.263164 - 0.657109

Exchange	Time	Size	Trade Price	Currency
UPBT	20:53:58	264.06	0.300738	USD

Price x Volume	Volume	Base Symbol	Related Pairs
82.80	274.49	HUNT	HUNTEUR	HUNTGBP	HUNTBTC

HUNTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.279445	0.329006	0.263382	2,808.39	0.022222	7.95%
1 Month	0.418048	0.423432	0.263164	1,658.83	-0.11638	-27.84%
3 Months	0.453897	0.546729	0.263164	3,043.39	-0.152229	-33.54%
6 Months	0.401318	0.657109	0.263164	8,526.68	-0.09965	-24.83%
1 Year	0.294405	0.657109	0.263164	5,525.86	0.007263	2.47%
3 Years	0.094619	1.44	0.094619	29,725.99	0.207049	218.82%
5 Years	0.031018	1.44	0.020286	49,730.72	0.27065	872.57%

HUNTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.300755	0.013687	4.77%	0.28685	0.329006	0.28671	10,448.00
Jun 24 2024	0.287068	0.005236	1.86%	0.281056	0.3064	0.263382	3,909.00
Jun 23 2024	0.281832	-0.018138	-6.05%	0.300024	0.301159	0.281468	347.00
Jun 22 2024	0.29997	0.008536	2.93%	0.291858	0.306481	0.290814	428.00
Jun 21 2024	0.291434	0.01699	6.19%	0.274449	0.295697	0.273355	1,071.00
Jun 20 2024	0.274444	0.000146	0.05%	0.274812	0.281049	0.272941	0.00
Jun 19 2024	0.274298	-0.004715	-1.69%	0.279445	0.279643	0.273699	645.00
Jun 18 2024	0.279013	-0.003938	-1.39%	0.28323	0.285622	0.263164	4,678.00
Jun 17 2024	0.282951	-0.036916	-11.54%	0.334592	0.340099	0.27949	2,944.00
Jun 16 2024	0.319868	-0.019641	-5.79%	0.339485	0.339704	0.31963	1,177.00
Jun 15 2024	0.339508	0.004769	1.42%	0.334592	0.340513	0.334073	1,513.00
Jun 14 2024	0.33474	-0.013246	-3.81%	0.348265	0.350738	0.332015	2,873.00
Jun 13 2024	0.347986	-0.011612	-3.23%	0.359671	0.360339	0.345043	228.00
Jun 12 2024	0.359597	0.001138	0.32%	0.35818	0.367562	0.352842	562.00
Jun 11 2024	0.358459	-0.008355	-2.28%	0.361585	0.37752	0.355958	1,803.00
Jun 10 2024	0.366815	-0.014893	-3.90%	0.398179	0.404223	0.365355	189.00
Jun 09 2024	0.381708	0.001789	0.47%	0.379694	0.382728	0.379014	0.00
Jun 08 2024	0.379919	0.008974	2.42%	0.370671	0.383045	0.370671	439.00
Jun 07 2024	0.370946	-0.018336	-4.71%	0.389161	0.399885	0.370091	1,694.00
Jun 06 2024	0.389281	-0.001767	-0.45%	0.391355	0.394015	0.386101	6.00
Jun 05 2024	0.391048	0.002952	0.76%	0.398179	0.404223	0.387233	0.00
Jun 04 2024	0.388096	-0.004002	-1.02%	0.392182	0.392643	0.377058	260.00
Jun 03 2024	0.392098	-0.006544	-1.64%	0.398179	0.404223	0.3907	287.00
Jun 02 2024	0.398642	0.003978	1.01%	0.394795	0.402186	0.392762	130.00
Jun 01 2024	0.394664	-0.003378	-0.85%	0.398252	0.408695	0.393616	1,036.00
May 31 2024	0.398042	-0.007255	-1.79%	0.405388	0.406853	0.393093	3,685.00
May 30 2024	0.405297	-0.005067	-1.23%	0.410231	0.423432	0.40367	478.00
May 29 2024	0.410364	-0.008042	-1.92%	0.418048	0.41922	0.407293	630.00
May 28 2024	0.418406	-0.001053	-0.25%	0.419829	0.421133	0.408278	84.00
May 27 2024	0.419459	-0.001761	-0.42%	0.406358	0.430605	0.394853	441.00
May 26 2024	0.421219	-0.004566	-1.07%	0.425981	0.427226	0.419656	121.00
May 25 2024	0.425785	0.004065	0.96%	0.421464	0.427719	0.421354	0.00