HUMUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.222101 | 0.000437 | 0.20% | 0.221707 | 0.224058 | 0.218485 | 0.00 |
May 04 2024 | 0.221664 | 0.003288 | 1.51% | 0.218226 | 0.223591 | 0.217176 | 0.00 |
May 03 2024 | 0.218376 | 0.013113 | 6.39% | 0.205151 | 0.219776 | 0.204134 | 0.00 |
May 02 2024 | 0.205263 | 0.002464 | 1.21% | 0.202085 | 0.206843 | 0.197471 | 0.00 |
May 01 2024 | 0.202799 | -0.008333 | -3.95% | 0.210376 | 0.210573 | 0.196108 | 0.00 |
Apr 30 2024 | 0.211132 | -0.010374 | -4.68% | 0.221517 | 0.224438 | 0.205071 | 0.00 |
Apr 29 2024 | 0.221506 | 0.002898 | 1.33% | 0.225334 | 0.230807 | 0.214488 | 0.00 |
Apr 28 2024 | 0.218608 | -0.0016 | -0.73% | 0.220037 | 0.223017 | 0.217788 | 0.00 |
Apr 27 2024 | 0.220208 | -0.001164 | -0.53% | 0.221203 | 0.221722 | 0.216891 | 0.00 |
Apr 26 2024 | 0.221372 | -0.002388 | -1.07% | 0.223762 | 0.224756 | 0.219825 | 0.00 |
Apr 25 2024 | 0.22376 | 0.000986 | 0.44% | 0.223022 | 0.22645 | 0.217904 | 0.00 |
Apr 24 2024 | 0.222774 | -0.007577 | -3.29% | 0.230445 | 0.232752 | 0.220576 | 0.00 |
Apr 23 2024 | 0.230351 | -0.001695 | -0.73% | 0.231798 | 0.233167 | 0.228564 | 0.00 |
Apr 22 2024 | 0.232046 | 0.006532 | 2.90% | 0.225334 | 0.233357 | 0.22442 | 0.00 |
Apr 21 2024 | 0.225514 | 0.000266 | 0.12% | 0.224787 | 0.227939 | 0.223032 | 0.00 |
Apr 20 2024 | 0.225248 | 0.002997 | 1.35% | 0.221474 | 0.227097 | 0.219492 | 0.00 |
Apr 19 2024 | 0.222251 | 0.001857 | 0.84% | 0.219942 | 0.227273 | 0.206819 | 0.00 |
Apr 18 2024 | 0.220395 | 0.0076 | 3.57% | 0.212652 | 0.222536 | 0.211142 | 0.00 |
Apr 17 2024 | 0.212795 | -0.008315 | -3.76% | 0.221539 | 0.223669 | 0.207736 | 0.00 |
Apr 16 2024 | 0.22111 | 0.000977 | 0.44% | 0.220081 | 0.223059 | 0.214182 | 0.00 |
Apr 15 2024 | 0.220133 | -0.008165 | -3.58% | 0.228278 | 0.231957 | 0.216292 | 0.00 |
Apr 14 2024 | 0.228297 | 0.004532 | 2.03% | 0.22319 | 0.228493 | 0.215727 | 0.00 |
Apr 13 2024 | 0.223766 | -0.009172 | -3.94% | 0.232822 | 0.235769 | 0.213759 | 0.00 |
Apr 12 2024 | 0.232938 | -0.010207 | -4.20% | 0.242931 | 0.247048 | 0.229117 | 0.00 |
Apr 11 2024 | 0.243144 | -0.001689 | -0.69% | 0.244841 | 0.247265 | 0.241402 | 0.00 |
Apr 10 2024 | 0.244833 | 0.004787 | 1.99% | 0.239829 | 0.246679 | 0.234372 | 0.00 |
Apr 09 2024 | 0.240046 | -0.008786 | -3.53% | 0.248474 | 0.24896 | 0.236928 | 0.00 |
Apr 08 2024 | 0.248832 | 0.007894 | 3.28% | 0.2391 | 0.252205 | 0.239096 | 0.00 |
Apr 07 2024 | 0.240938 | 0.001662 | 0.69% | 0.2391 | 0.243783 | 0.239096 | 0.00 |
Apr 06 2024 | 0.239276 | 0.003345 | 1.42% | 0.235175 | 0.241486 | 0.234226 | 0.00 |
Apr 05 2024 | 0.235931 | -0.001609 | -0.68% | 0.237778 | 0.238441 | 0.229074 | 0.00 |
Apr 04 2024 | 0.23754 | 0.008032 | 3.50% | 0.229266 | 0.240479 | 0.225947 | 0.00 |
Apr 03 2024 | 0.229507 | 0.002325 | 1.02% | 0.227276 | 0.232251 | 0.224148 | 0.00 |
Apr 02 2024 | 0.227182 | -0.015278 | -6.30% | 0.241723 | 0.241723 | 0.224107 | 0.00 |
Apr 01 2024 | 0.24246 | -0.004845 | -1.96% | 0.245568 | 0.246126 | 0.236709 | 0.00 |
Mar 31 2024 | 0.247305 | 0.005572 | 2.31% | 0.24197 | 0.247481 | 0.24193 | 0.00 |
Mar 30 2024 | 0.241733 | -0.000815 | -0.34% | 0.242393 | 0.244098 | 0.241505 | 0.00 |
Mar 29 2024 | 0.242548 | -0.002993 | -1.22% | 0.245568 | 0.246126 | 0.239792 | 0.00 |
Mar 28 2024 | 0.245541 | 0.005303 | 2.21% | 0.241173 | 0.248484 | 0.239262 | 0.00 |
Mar 27 2024 | 0.240238 | -0.002661 | -1.10% | 0.242908 | 0.248782 | 0.237279 | 0.00 |
Mar 26 2024 | 0.242899 | 0.00025 | 0.10% | 0.242139 | 0.248284 | 0.240874 | 0.00 |
Mar 25 2024 | 0.24265 | 0.008994 | 3.85% | 0.221146 | 0.247072 | 0.219134 | 0.00 |
Mar 24 2024 | 0.233656 | 0.010347 | 4.63% | 0.222361 | 0.234477 | 0.22153 | 0.00 |
Mar 23 2024 | 0.223309 | 0.003187 | 1.45% | 0.221146 | 0.228593 | 0.218747 | 0.00 |
Mar 22 2024 | 0.220123 | -0.007068 | -3.11% | 0.227293 | 0.23122 | 0.216218 | 0.00 |
Mar 21 2024 | 0.22719 | -0.008159 | -3.47% | 0.235714 | 0.236649 | 0.224303 | 0.00 |
Mar 20 2024 | 0.235349 | 0.01951 | 9.04% | 0.215637 | 0.236339 | 0.211151 | 0.00 |
Mar 19 2024 | 0.215839 | -0.019341 | -8.22% | 0.234958 | 0.236369 | 0.213572 | 0.00 |
Mar 18 2024 | 0.235181 | -0.002045 | -0.86% | 0.253489 | 0.25603 | 0.229164 | 0.00 |
Mar 17 2024 | 0.237226 | 0.010898 | 4.82% | 0.227773 | 0.238826 | 0.224105 | 0.00 |
Mar 16 2024 | 0.226328 | -0.015287 | -6.33% | 0.241375 | 0.2429 | 0.225627 | 0.00 |
Mar 15 2024 | 0.241615 | -0.006379 | -2.57% | 0.253489 | 0.25603 | 0.229164 | 0.00 |
Mar 14 2024 | 0.247994 | -0.005733 | -2.26% | 0.253489 | 0.25603 | 0.238131 | 0.00 |
Mar 13 2024 | 0.253727 | 0.005715 | 2.30% | 0.247763 | 0.255765 | 0.24754 | 0.00 |
Mar 12 2024 | 0.248012 | -0.002375 | -0.95% | 0.25097 | 0.25321 | 0.240259 | 0.00 |
Mar 11 2024 | 0.250387 | 0.010808 | 4.51% | 0.232443 | 0.252961 | 0.232017 | 0.00 |
Mar 10 2024 | 0.239579 | 0.00183 | 0.77% | 0.237649 | 0.242874 | 0.236951 | 0.00 |
Mar 09 2024 | 0.237749 | 0.00071 | 0.30% | 0.237046 | 0.238329 | 0.236151 | 0.00 |
Mar 08 2024 | 0.23704 | 0.004254 | 1.83% | 0.232443 | 0.243024 | 0.230678 | 0.00 |
Mar 07 2024 | 0.232785 | 0.003456 | 1.51% | 0.228955 | 0.236186 | 0.228133 | 0.00 |
Mar 06 2024 | 0.229329 | 0.006014 | 2.69% | 0.221146 | 0.234572 | 0.218073 | 0.00 |
Mar 05 2024 | 0.223316 | -0.011968 | -5.09% | 0.237014 | 0.239637 | 0.210597 | 0.00 |
Mar 04 2024 | 0.235284 | 0.016711 | 7.65% | 0.212358 | 0.23763 | 0.211017 | 0.00 |
Mar 03 2024 | 0.218573 | 0.00333 | 1.55% | 0.215139 | 0.219482 | 0.213342 | 0.00 |
Mar 02 2024 | 0.215243 | -0.00178 | -0.82% | 0.216796 | 0.216796 | 0.213883 | 0.00 |
Mar 01 2024 | 0.217023 | 0.003797 | 1.78% | 0.212358 | 0.219131 | 0.211017 | 0.00 |
Feb 29 2024 | 0.213226 | -0.003609 | -1.66% | 0.216226 | 0.220892 | 0.209991 | 0.00 |
Feb 28 2024 | 0.216835 | 0.019054 | 9.63% | 0.19793 | 0.222074 | 0.196894 | 0.00 |
Feb 27 2024 | 0.197781 | 0.008582 | 4.54% | 0.189549 | 0.199839 | 0.189168 | 0.00 |
Feb 26 2024 | 0.189199 | 0.009576 | 5.33% | 0.179767 | 0.190702 | 0.176347 | 0.00 |
Feb 25 2024 | 0.179623 | 0.00072 | 0.40% | 0.178933 | 0.180284 | 0.177964 | 0.00 |
Feb 24 2024 | 0.178904 | 0.002384 | 1.35% | 0.176103 | 0.179366 | 0.17553 | 0.00 |
Feb 23 2024 | 0.176519 | -0.001502 | -0.84% | 0.178011 | 0.178682 | 0.175371 | 0.00 |
Feb 22 2024 | 0.178022 | -0.002262 | -1.25% | 0.179702 | 0.180531 | 0.176759 | 0.00 |
Feb 21 2024 | 0.180284 | -0.001242 | -0.68% | 0.181339 | 0.181783 | 0.175877 | 0.00 |
Feb 20 2024 | 0.181526 | 0.001904 | 1.06% | 0.179767 | 0.183769 | 0.176347 | 0.00 |
Feb 19 2024 | 0.179622 | -0.001307 | -0.72% | 0.181007 | 0.182175 | 0.178699 | 0.00 |
Feb 18 2024 | 0.180929 | 0.001381 | 0.77% | 0.179206 | 0.181824 | 0.177765 | 0.00 |
Feb 17 2024 | 0.179548 | -0.001678 | -0.93% | 0.181007 | 0.181162 | 0.175846 | 0.00 |
Feb 16 2024 | 0.181226 | 0.000905 | 0.50% | 0.180257 | 0.182257 | 0.17924 | 0.00 |
Feb 15 2024 | 0.180321 | 0.000298 | 0.17% | 0.179874 | 0.183413 | 0.178223 | 0.00 |
Feb 14 2024 | 0.180023 | 0.007646 | 4.44% | 0.172595 | 0.180642 | 0.170994 | 0.00 |
Feb 13 2024 | 0.172377 | -0.001225 | -0.71% | 0.173393 | 0.174824 | 0.167941 | 0.00 |
Feb 12 2024 | 0.173603 | 0.006383 | 3.82% | 0.15745 | 0.174642 | 0.157063 | 0.00 |
Feb 11 2024 | 0.16722 | 0.001276 | 0.77% | 0.165519 | 0.168502 | 0.165159 | 0.00 |
Feb 10 2024 | 0.165944 | 0.002277 | 1.39% | 0.16389 | 0.167141 | 0.162759 | 0.00 |
Feb 09 2024 | 0.163667 | 0.006251 | 3.97% | 0.15745 | 0.167274 | 0.157063 | 0.00 |
Feb 08 2024 | 0.157416 | 0.003742 | 2.44% | 0.15413 | 0.158269 | 0.153951 | 0.00 |
Feb 07 2024 | 0.153674 | 0.004028 | 2.69% | 0.149587 | 0.154 | 0.148406 | 0.00 |
Feb 06 2024 | 0.149646 | 0.001651 | 1.12% | 0.148012 | 0.150421 | 0.147549 | 0.00 |