Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Humanscape | HUMUSD | Crypto | 229,723,749 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000811 | 0.35% | 0.231255 | 0.231255 | 0.235921 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.230445 | 0.232752 | 0.230445 | 0.230445 | 0.0877 - 0.114433 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 00:58:27 | 217.79 | 0.093096 | USD |
HUMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.101199 | 0.114433 | 0.0877 | 15,395.79 | 0.130056 | 128.51% |
| 3 Years | 0.118941 | 1.03 | 0.000632 | 80,619.03 | 0.112314 | 94.43% |
| 5 Years | 0.002567 | 1.03 | 0.000632 | 568,036.74 | 0.228688 | 8,907.84% |
HUMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.230351 | -0.001695 | -0.73% | 0.231798 | 0.233167 | 0.228564 | 0.00 |
| Apr 22 2024 | 0.232046 | 0.006532 | 2.90% | 0.225334 | 0.233357 | 0.22442 | 0.00 |
| Apr 21 2024 | 0.225514 | 0.000266 | 0.12% | 0.224787 | 0.227939 | 0.223032 | 0.00 |
| Apr 20 2024 | 0.225248 | 0.002997 | 1.35% | 0.221474 | 0.227097 | 0.219492 | 0.00 |
| Apr 19 2024 | 0.222251 | 0.001857 | 0.84% | 0.219942 | 0.227273 | 0.206819 | 0.00 |
| Apr 18 2024 | 0.220395 | 0.0076 | 3.57% | 0.212652 | 0.222536 | 0.211142 | 0.00 |
| Apr 17 2024 | 0.212795 | -0.008315 | -3.76% | 0.221539 | 0.223669 | 0.207736 | 0.00 |
| Apr 16 2024 | 0.22111 | 0.000977 | 0.44% | 0.220081 | 0.223059 | 0.214182 | 0.00 |
| Apr 15 2024 | 0.220133 | -0.008165 | -3.58% | 0.228278 | 0.231957 | 0.216292 | 0.00 |
| Apr 14 2024 | 0.228297 | 0.004532 | 2.03% | 0.22319 | 0.228493 | 0.215727 | 0.00 |
| Apr 13 2024 | 0.223766 | -0.009172 | -3.94% | 0.232822 | 0.235769 | 0.213759 | 0.00 |
| Apr 12 2024 | 0.232938 | -0.010207 | -4.20% | 0.242931 | 0.247048 | 0.229117 | 0.00 |
| Apr 11 2024 | 0.243144 | -0.001689 | -0.69% | 0.244841 | 0.247265 | 0.241402 | 0.00 |
| Apr 10 2024 | 0.244833 | 0.004787 | 1.99% | 0.239829 | 0.246679 | 0.234372 | 0.00 |
| Apr 09 2024 | 0.240046 | -0.008786 | -3.53% | 0.248474 | 0.24896 | 0.236928 | 0.00 |
| Apr 08 2024 | 0.248832 | 0.007894 | 3.28% | 0.2391 | 0.252205 | 0.239096 | 0.00 |
| Apr 07 2024 | 0.240938 | 0.001662 | 0.69% | 0.2391 | 0.243783 | 0.239096 | 0.00 |
| Apr 06 2024 | 0.239276 | 0.003345 | 1.42% | 0.235175 | 0.241486 | 0.234226 | 0.00 |
| Apr 05 2024 | 0.235931 | -0.001609 | -0.68% | 0.237778 | 0.238441 | 0.229074 | 0.00 |
| Apr 04 2024 | 0.23754 | 0.008032 | 3.50% | 0.229266 | 0.240479 | 0.225947 | 0.00 |
| Apr 03 2024 | 0.229507 | 0.002325 | 1.02% | 0.227276 | 0.232251 | 0.224148 | 0.00 |
| Apr 02 2024 | 0.227182 | -0.015278 | -6.30% | 0.241723 | 0.241723 | 0.224107 | 0.00 |
| Apr 01 2024 | 0.24246 | -0.004845 | -1.96% | 0.245568 | 0.246126 | 0.236709 | 0.00 |
| Mar 31 2024 | 0.247305 | 0.005572 | 2.31% | 0.24197 | 0.247481 | 0.24193 | 0.00 |
| Mar 30 2024 | 0.241733 | -0.000815 | -0.34% | 0.242393 | 0.244098 | 0.241505 | 0.00 |
| Mar 29 2024 | 0.242548 | -0.002993 | -1.22% | 0.245568 | 0.246126 | 0.239792 | 0.00 |
| Mar 28 2024 | 0.245541 | 0.005303 | 2.21% | 0.241173 | 0.248484 | 0.239262 | 0.00 |
| Mar 27 2024 | 0.240238 | -0.002661 | -1.10% | 0.242908 | 0.248782 | 0.237279 | 0.00 |
| Mar 26 2024 | 0.242899 | 0.00025 | 0.10% | 0.242139 | 0.248284 | 0.240874 | 0.00 |
| Mar 25 2024 | 0.24265 | 0.008994 | 3.85% | 0.221146 | 0.247072 | 0.219134 | 0.00 |
| Mar 24 2024 | 0.233656 | 0.010347 | 4.63% | 0.222361 | 0.234477 | 0.22153 | 0.00 |
| Mar 23 2024 | 0.223309 | 0.003187 | 1.45% | 0.221146 | 0.228593 | 0.218747 | 0.00 |
