Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Humanscape | HUMUSD | Crypto | 221,548,368 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000691 | 0.31% | 0.22266 | 0.22266 | 0.227152 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.221969 | 0.22371 | 0.21965 | 0.221969 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 00:58:27 | 217.79 | 0.093096 | USD |
HUMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.085241 | 1.03 | 0.000632 | 76,634.50 | 0.137419 | 161.21% |
| 5 Years | 0.002567 | 1.03 | 0.000632 | 568,036.74 | 0.220093 | 8,573.02% |
HUMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.221936 | -0.000732 | -0.33% | 0.222375 | 0.225913 | 0.219408 | 0.00 |
| Jul 17 2024 | 0.222668 | -0.003515 | -1.55% | 0.225864 | 0.22936 | 0.221756 | 0.00 |
| Jul 16 2024 | 0.226183 | 0.001508 | 0.67% | 0.225035 | 0.226816 | 0.21687 | 0.00 |
| Jul 15 2024 | 0.224675 | 0.012784 | 6.03% | 0.199003 | 0.225004 | 0.196321 | 0.00 |
| Jul 14 2024 | 0.211891 | 0.006367 | 3.10% | 0.205543 | 0.213032 | 0.205543 | 0.00 |
| Jul 13 2024 | 0.205524 | 0.004657 | 2.32% | 0.20088 | 0.207487 | 0.200525 | 0.00 |
| Jul 12 2024 | 0.200867 | 0.001833 | 0.92% | 0.199003 | 0.203119 | 0.196321 | 0.00 |
| Jul 11 2024 | 0.199034 | -0.001378 | -0.69% | 0.19994 | 0.205923 | 0.198164 | 0.00 |
| Jul 10 2024 | 0.200411 | -0.000987 | -0.49% | 0.201045 | 0.20612 | 0.198389 | 0.00 |
| Jul 09 2024 | 0.201398 | 0.00481 | 2.45% | 0.196769 | 0.202088 | 0.195339 | 0.00 |
| Jul 08 2024 | 0.196587 | 0.002762 | 1.42% | 0.197505 | 0.201652 | 0.18635 | 0.00 |
| Jul 07 2024 | 0.193826 | -0.007993 | -3.96% | 0.201772 | 0.202582 | 0.193749 | 0.00 |
| Jul 06 2024 | 0.201818 | 0.005106 | 2.60% | 0.196305 | 0.202926 | 0.194494 | 0.00 |
| Jul 05 2024 | 0.196713 | -0.001867 | -0.94% | 0.197505 | 0.199311 | 0.18635 | 0.00 |
| Jul 04 2024 | 0.198579 | -0.010339 | -4.95% | 0.208764 | 0.209578 | 0.196947 | 0.00 |
| Jul 03 2024 | 0.208918 | -0.006254 | -2.91% | 0.215387 | 0.215804 | 0.205944 | 0.00 |
| Jul 02 2024 | 0.215173 | -0.002758 | -1.27% | 0.218176 | 0.219307 | 0.214221 | 0.00 |
| Jul 01 2024 | 0.217931 | 0.000275 | 0.13% | 0.21102 | 0.221359 | 0.210145 | 0.00 |
| Jun 30 2024 | 0.217656 | 0.006526 | 3.09% | 0.211292 | 0.21833 | 0.210447 | 0.00 |
| Jun 29 2024 | 0.21113 | 0.001785 | 0.85% | 0.209282 | 0.21206 | 0.209227 | 0.00 |
| Jun 28 2024 | 0.209345 | -0.004225 | -1.98% | 0.213789 | 0.215627 | 0.207996 | 0.00 |
| Jun 27 2024 | 0.21357 | 0.002662 | 1.26% | 0.21102 | 0.216082 | 0.210145 | 0.00 |
| Jun 26 2024 | 0.210907 | -0.003388 | -1.58% | 0.230706 | 0.23085 | 0.210582 | 0.00 |
| Jun 25 2024 | 0.214296 | 0.005025 | 2.40% | 0.209111 | 0.216521 | 0.209009 | 0.00 |
| Jun 24 2024 | 0.20927 | -0.010495 | -4.78% | 0.219161 | 0.219669 | 0.203229 | 0.00 |
| Jun 23 2024 | 0.219766 | -0.003124 | -1.40% | 0.22293 | 0.223773 | 0.219482 | 0.00 |
| Jun 22 2024 | 0.22289 | 0.000631 | 0.28% | 0.222582 | 0.223748 | 0.221786 | 0.00 |
| Jun 21 2024 | 0.222258 | -0.002876 | -1.28% | 0.225139 | 0.22551 | 0.219893 | 0.00 |
| Jun 20 2024 | 0.225135 | 0.00012 | 0.05% | 0.225437 | 0.230553 | 0.223902 | 0.00 |
| Jun 19 2024 | 0.225015 | -0.000667 | -0.30% | 0.226031 | 0.227978 | 0.224524 | 0.00 |
