Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HunterCoin | HUCEUR | Crypto | 589,134 | Multi-algorithm |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000223 | 0.98% | 0.022843 | 0.021574 | 0.024746 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022551 | 0.022967 | 0.022182 | 0.02262 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:59:12 | 0.00000000 | 0.002286 | EUR |
HUCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.002535 | 0.004127 | 0.002397 | 1,337,901.19 | 0.020307 | 800.97% |
HUCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.022568 | -0.000398 | -1.73% | 0.023029 | 0.023227 | 0.022169 | 0.00 |
| May 22 2024 | 0.022965 | -0.000221 | -0.95% | 0.023171 | 0.023423 | 0.02294 | 0.00 |
| May 21 2024 | 0.023186 | -0.000383 | -1.62% | 0.023558 | 0.023732 | 0.022738 | 0.00 |
| May 20 2024 | 0.023569 | 0.001651 | 7.53% | 0.020896 | 0.023598 | 0.008482 | 0.00 |
| May 19 2024 | 0.021918 | -0.000278 | -1.25% | 0.022163 | 0.0224 | 0.021842 | 0.00 |
| May 18 2024 | 0.022196 | 0.00002 | 0.09% | 0.022185 | 0.022324 | 0.022093 | 0.00 |
| May 17 2024 | 0.022176 | 0.000552 | 2.55% | 0.021632 | 0.022311 | 0.021602 | 0.00 |
| May 16 2024 | 0.021624 | -0.000278 | -1.27% | 0.021926 | 0.022026 | 0.021241 | 0.00 |
| May 15 2024 | 0.021902 | 0.001399 | 6.82% | 0.020512 | 0.02194 | 0.020428 | 0.00 |
| May 14 2024 | 0.020503 | -0.000473 | -2.25% | 0.020976 | 0.021049 | 0.02034 | 0.00 |
| May 13 2024 | 0.020976 | 0.000411 | 2.00% | 0.020896 | 0.021133 | 0.008482 | 0.00 |
| May 12 2024 | 0.020565 | 0.00023 | 1.13% | 0.020351 | 0.020656 | 0.020299 | 0.00 |
| May 11 2024 | 0.020334 | -0.000076 | -0.37% | 0.020359 | 0.020551 | 0.020259 | 0.00 |
| May 10 2024 | 0.02041 | -0.000636 | -3.02% | 0.021061 | 0.021193 | 0.020154 | 0.00 |
| May 09 2024 | 0.021046 | 0.000603 | 2.95% | 0.020501 | 0.021145 | 0.020361 | 0.00 |
| May 08 2024 | 0.020443 | -0.000463 | -2.21% | 0.020896 | 0.021101 | 0.020399 | 0.00 |
| May 07 2024 | 0.020906 | -0.000222 | -1.05% | 0.021145 | 0.021528 | 0.020866 | 0.00 |
| May 06 2024 | 0.021128 | -0.000288 | -1.34% | 0.024006 | 0.024265 | 0.02101 | 0.00 |
| May 05 2024 | 0.021416 | 0.00005 | 0.23% | 0.021408 | 0.021579 | 0.021063 | 0.00 |
| May 04 2024 | 0.021366 | 0.000302 | 1.43% | 0.021055 | 0.021536 | 0.020965 | 0.00 |
| May 03 2024 | 0.021064 | 0.001213 | 6.11% | 0.019847 | 0.021202 | 0.019743 | 0.00 |
| May 02 2024 | 0.019852 | 0.000227 | 1.16% | 0.019621 | 0.020001 | 0.019156 | 0.00 |
| May 01 2024 | 0.019625 | -0.000927 | -4.51% | 0.020465 | 0.020504 | 0.019117 | 0.00 |
| Apr 30 2024 | 0.020552 | -0.000886 | -4.13% | 0.021429 | 0.021718 | 0.019989 | 0.00 |
| Apr 29 2024 | 0.021437 | 0.000247 | 1.17% | 0.024006 | 0.024265 | 0.008482 | 0.00 |
| Apr 28 2024 | 0.02119 | -0.000175 | -0.82% | 0.02139 | 0.021647 | 0.021141 | 0.00 |
| Apr 27 2024 | 0.021365 | -0.000122 | -0.57% | 0.02147 | 0.021493 | 0.02107 | 0.00 |
| Apr 26 2024 | 0.021487 | -0.000163 | -0.75% | 0.021656 | 0.021778 | 0.021346 | 0.00 |
| Apr 25 2024 | 0.02165 | 0.00000500 | 0.02% | 0.021635 | 0.021901 | 0.021154 | 0.00 |
| Apr 24 2024 | 0.021645 | -0.000688 | -3.08% | 0.022393 | 0.022563 | 0.021404 | 0.00 |
