Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Huobi Token | HTUST | Crypto | 88,676,274 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.551 | 0.541 | 0.561 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.551 | 0.556 | 0.5482 | 0.551 | 0.511 - 100.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 04:57:51 | 10.85 | 0.551 | UST |
HTUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.588 | 1.82 | 0.539 | 127,063.54 | -0.037 | -6.29% |
| 1 Month | 0.584 | 1.82 | 0.511 | 145,640.06 | -0.033 | -5.65% |
| 3 Months | 0.801 | 1.82 | 0.511 | 206,721.08 | -0.250 | -31.21% |
| 6 Months | 2.71 | 3.29 | 0.511 | 245,302.42 | -2.16 | -79.67% |
| 1 Year | 2.61 | 100.00 | 0.511 | 202,576.62 | -2.06 | -78.89% |
| 3 Years | 14.15 | 100.00 | 0.3383 | 180,000.98 | -13.60 | -96.11% |
| 5 Years | 16.54 | 100.00 | 0.3383 | 176,471.61 | -15.99 | -96.67% |
HTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.5511 | 0.0046 | 0.84% | 0.546 | 0.579 | 0.545 | 112,867.00 |
| Jun 14 2024 | 0.5465 | -0.0085 | -1.53% | 0.557 | 0.565 | 0.541 | 96,273.00 |
| Jun 13 2024 | 0.555 | -0.0067 | -1.19% | 0.571 | 1.82 | 0.551 | 153,922.00 |
| Jun 12 2024 | 0.5617 | 0.0117 | 2.13% | 0.546 | 0.572 | 0.542 | 115,250.00 |
| Jun 11 2024 | 0.550 | -0.026 | -4.51% | 0.568 | 0.575 | 0.539 | 158,066.00 |
| Jun 10 2024 | 0.576 | -0.008 | -1.37% | 0.581 | 0.595 | 0.560 | 202,004.00 |
| Jun 09 2024 | 0.584 | -0.004 | -0.68% | 0.588 | 0.606 | 0.5665 | 51,059.00 |
| Jun 08 2024 | 0.588 | 0.008 | 1.38% | 0.578 | 0.602 | 0.548 | 103,058.00 |
| Jun 07 2024 | 0.580 | -0.016 | -2.68% | 0.599 | 0.6258 | 0.570 | 147,263.00 |
| Jun 06 2024 | 0.596 | 0.005 | 0.85% | 0.594 | 0.612 | 0.572 | 106,102.00 |
| Jun 05 2024 | 0.591 | 0.014 | 2.43% | 0.562 | 0.598 | 0.556 | 382,864.00 |
| Jun 04 2024 | 0.577 | 0.007 | 1.23% | 0.565 | 0.5833 | 0.544 | 100,981.00 |
| Jun 03 2024 | 0.570 | 0.026 | 4.78% | 0.5442 | 0.575 | 0.540 | 140,691.00 |
| Jun 02 2024 | 0.544 | -0.012 | -2.16% | 0.557 | 0.5678 | 0.5297 | 82,025.00 |
| Jun 01 2024 | 0.556 | -0.002 | -0.36% | 0.561 | 0.575 | 0.550 | 86,276.00 |
| May 31 2024 | 0.558 | 0.006 | 1.09% | 0.552 | 0.5823 | 0.541 | 143,034.00 |
| May 30 2024 | 0.552 | 0.003 | 0.55% | 0.546 | 0.5644 | 0.5325 | 113,803.00 |
| May 29 2024 | 0.549 | 0.002 | 0.37% | 0.548 | 0.570 | 0.5319 | 121,480.00 |
| May 28 2024 | 0.547 | -0.010 | -1.80% | 0.555 | 0.573 | 0.541 | 125,735.00 |
| May 27 2024 | 0.557 | 0.001 | 0.18% | 0.558 | 0.592 | 0.511 | 360,272.00 |
| May 26 2024 | 0.556 | -0.002 | -0.36% | 0.559 | 0.568 | 0.552 | 74,430.00 |
| May 25 2024 | 0.558 | 0.002 | 0.36% | 0.565 | 0.569 | 0.553 | 84,359.00 |
| May 24 2024 | 0.556 | -0.022 | -3.81% | 0.578 | 0.591 | 0.550 | 129,449.00 |
| May 23 2024 | 0.578 | -0.009 | -1.53% | 0.594 | 0.6038 | 0.5638 | 131,081.00 |
| May 22 2024 | 0.587 | 0.003 | 0.51% | 0.583 | 0.601 | 0.580 | 109,041.00 |
| May 21 2024 | 0.584 | -0.008 | -1.35% | 0.596 | 0.613 | 0.5701 | 145,677.00 |
| May 20 2024 | 0.592 | -0.002 | -0.34% | 0.598 | 0.613 | 0.581 | 401,327.00 |
| May 19 2024 | 0.594 | 0.008 | 1.37% | 0.584 | 0.619 | 0.575 | 99,518.00 |
| May 18 2024 | 0.586 | 0.008 | 1.38% | 0.578 | 0.589 | 0.568 | 100,333.00 |
| May 17 2024 | 0.578 | 0.003 | 0.52% | 0.574 | 0.588 | 0.563 | 92,083.00 |
| May 16 2024 | 0.575 | -0.020 | -3.36% | 0.594 | 0.599 | 0.558 | 88,589.00 |
