Huobi Token Historical Data - HTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Huobi Token	HTGBP	Crypto	83,736,887	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00597	-1.43%	0.412888	0.412888	0.417985

Open	High	Low	Prev. Close	52 Week Range
0.418074	0.423797	0.412888	0.418858	0.403524 - 7.29

Exchange	Time	Size	Trade Price	Currency
GATE	08:23:06	28.22	0.420976	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
513.30	1,241.41	HT	HTEUR	HTUSD	HTBTC

HTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.441914	7.22	0.403524	5,298.77	-0.029026	-6.57%
1 Month	0.461987	7.22	0.403524	7,827.89	-0.0491	-10.63%
3 Months	0.677415	7.27	0.403524	12,120.34	-0.264527	-39.05%
6 Months	2.07	7.29	0.403524	11,337.40	-1.65	-80.02%
1 Year	2.05	7.29	0.403524	7,807.78	-1.64	-79.88%
3 Years	8.88	14.28	0.403524	6,289.43	-8.47	-95.35%
5 Years	2.88	38,289,831.13	0.002071	18,030.50	-2.46	-85.64%

HTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.418022	0.008356	2.04%	0.409784	0.419016	0.407576	974.00
Jun 18 2024	0.409666	-0.018784	-4.38%	0.428829	0.428829	0.403524	11,300.00
Jun 17 2024	0.42845	-0.007778	-1.78%	6.50	7.22	0.424529	18,189.00
Jun 16 2024	0.436228	-0.002326	-0.53%	0.43824	0.441647	0.429988	963.00
Jun 15 2024	0.438554	0.006272	1.45%	0.432046	0.444818	0.431951	3,014.00
Jun 14 2024	0.432282	-0.002568	-0.59%	6.80	6.80	0.421166	1,600.00
Jun 13 2024	0.434851	-0.007854	-1.77%	0.441914	0.443017	0.431485	1,047.00
Jun 12 2024	0.442704	0.008744	2.01%	0.433744	0.444857	0.426582	2,516.00
Jun 11 2024	0.433961	-0.013673	-3.05%	0.447907	0.448755	0.426347	9,743.00
Jun 10 2024	0.447633	-0.012208	-2.65%	6.50	7.22	0.438054	19,923.00
Jun 09 2024	0.459841	-0.003874	-0.84%	0.46363	0.463883	0.447146	4,808.00
Jun 08 2024	0.463715	0.011203	2.48%	0.452302	0.470123	0.436078	11,525.00
Jun 07 2024	0.452512	-0.012659	-2.72%	0.464965	0.478384	0.452329	8,811.00
Jun 06 2024	0.465172	0.003927	0.85%	0.461187	0.478817	0.454707	320.00
Jun 05 2024	0.461244	0.00816	1.80%	6.50	7.22	0.447401	18,690.00
Jun 04 2024	0.453084	0.012973	2.95%	0.440332	0.453156	0.42903	4,743.00
Jun 03 2024	0.44011	0.014444	3.39%	0.424802	0.442048	0.423418	6,598.00
Jun 02 2024	0.425666	-0.00975	-2.24%	0.435694	0.441552	0.424437	6,065.00
Jun 01 2024	0.435416	0.001094	0.25%	0.434701	0.44664	0.433787	6,425.00
May 31 2024	0.434322	-0.00068	-0.16%	0.434867	0.447558	0.430453	4,004.00
May 30 2024	0.435002	0.009342	2.19%	0.426436	0.441862	0.422744	2,825.00
May 29 2024	0.42566	0.002189	0.52%	0.423193	0.441609	0.423193	13,332.00
May 28 2024	0.423472	-0.01029	-2.37%	0.433978	0.444693	0.421637	6,302.00
May 27 2024	0.433762	-0.001804	-0.41%	6.50	6.52	0.429214	26,393.00
May 26 2024	0.435566	-0.005368	-1.22%	7.06	7.06	0.434113	757.00
May 25 2024	0.440934	-0.00106	-0.24%	0.441376	0.443014	0.432286	4,503.00
May 24 2024	0.441994	-0.012118	-2.67%	0.453321	0.455136	0.432924	13,795.00
May 23 2024	0.454112	-0.007218	-1.56%	0.461987	0.471811	0.441442	10,003.00
May 22 2024	0.46133	0.002766	0.60%	0.457691	0.468355	0.456935	3,920.00
May 21 2024	0.458563	-0.006167	-1.33%	0.463827	0.47657	0.440637	10,154.00
May 20 2024	0.46473	-0.00446	-0.95%	6.50	7.07	0.459618	23,459.00
May 19 2024	0.469191	0.010299	2.24%	0.458762	0.485479	0.454357	8,108.00
May 18 2024	0.458892	0.010807	2.41%	0.448146	0.46503	0.446675	5,361.00