HippocratHPOO

$ 0.055506

0.000519

(

0.94%

)

Official Links

Website

Source Code

Info

Rank 978

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.058029

Exchange

UPBT

Ask

$ 0.059921

Last Trade Time

03:12:51

Volume (24h)

$ 1,061,706

Last Trade Size

437.08

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.055431

Fully Diluted Market Cap

$ 60,209,109

Genesis Date

5/10/2023

Days Range 0.054665-0.055793

52 Weeks Range 0.038129-0.118555

Circulating Supply 0 / 1,084,734,273

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.8E-7	Upbit	437.08004433	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000385	1726953388	HPO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO	100	41 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05266633	0.00283953	5.39154712318	0.05007233	0.05555536	358.4182099	CX
4	0.05769561	-0.00218975	-3.79534942087	0.04514452	0.05905391	8517.49862039	CX
12	0.04871291	0.00679295	13.9448659503	0.03812922	0.07379993	22771.7233702	CX
26	0.09510062	-0.03959476	-41.6345971246	0.03812922	0.11855468	22437.9523698	CX
52	0.07399162	-0.01848576	-24.9835859791	0.03812922	0.11855468	85506.56041	CX
156	0.07920862	-0.02370276	-29.9244703417	0.03812922	0.11855468	73640.9011405	CX
260	0.07920862	-0.02370276	-29.9244703417	0.03812922	0.11855468	73640.9011405	CX

Hippocrat aims to establish a collaborative protocol for healthcare data built on open standards and Bitcoin. This protocol will focus on patient data self-determination, decentralized governance, and a sustainable incentive model.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	0.05489061	6.7E-5	0.12	0.05474401	0.05520385	0.05403177	826
1726789800	0.05482347	0.00276879	5.32	0.05251296	0.05555536	0.05251296	202
1726703400	0.05205468	-0.00038	-0.72	0.05246087	0.05285642	0.050362	178
1726617000	0.0524349	0.00168774	3.33	0.05067262	0.05336202	0.0501422	0
1726530600	0.05074716	-0.001889	-3.59	0.05266633	0.05269132	0.05007233	226
1726444200	0.05263588	-0.00078	-1.46	0.05340836	0.05374635	0.05228976	0
1726357800	0.05341615	-0.000506	-0.94	0.05388232	0.0539768	0.05296082	0
1726271400	0.05392242	0.00214384	4.14	0.05177383	0.0539888	0.05131809	0
1726185000	0.05177858	0.00071985	1.41	0.05108016	0.05211532	0.05106085	0
1726098600	0.05105873	0.00036282	0.72	0.05071652	0.05161953	0.04944612	2665
1726012200	0.05069591	0.00042806	0.85	0.05012223	0.05107007	0.04965737	0
1725925800	0.05026785	0.00189618	3.92	0.05884232	0.05905391	0.04816753	44794
1725839400	0.04837167	0.00130674	2.78	0.04713224	0.04867802	0.04698001	114
1725753000	0.04706493	0.00180742	3.99	0.04534825	0.04769628	0.04514452	12887
1725666600	0.04525751	-0.00191	-4.05	0.047183	0.04782465	0.04413459	0
1725580200	0.04716768	-0.001459	-3.00	0.04872444	0.04891831	0.04685148	90
1725493800	0.04862659	0.00019359	0.40	0.0482317	0.049143	0.04688607	1615
1725407400	0.048433	-0.001856	-3.69	0.05026319	0.05141632	0.04837464	1342
1725321000	0.0502894	0.00047387	0.95	0.05884232	0.05905391	0.04878844	44794
1725234600	0.04981553	-0.001475	-2.88	0.05129285	0.05136376	0.04980343	0
1725148200	0.05129042	-0.000124	-0.24	0.05142261	0.05163261	0.05112635	0
1725061800	0.0514146	0.00153956	3.09	0.05158867	0.05209643	0.05038306	0
1724975400	0.04987504	-0.001024	-2.01	0.05076357	0.05138579	0.04945779	117
1724889000	0.05089901	-0.000409	-0.80	0.05116705	0.05177247	0.04981419	0
1724802600	0.05130769	-0.004049	-7.31	0.05533007	0.05614823	0.04990192	25397
1724716200	0.05535662	-0.001206	-2.13	0.05663576	0.05671384	0.05535662	9193
1724629800	0.056563	-0.001041	-1.81	0.05777789	0.058005	0.05618112	94
1724543400	0.0576043	-1.6E-5	-0.03	0.05769561	0.05805057	0.05730005	255
1724457000	0.05762031	0.00327308	6.02	0.05434609	0.05833728	0.05434609	0
1724370600	0.05434723	-0.000715	-1.30	0.05884232	0.05905391	0.05401603	44794
1724284200	0.055062	0.00186074	3.50	0.05310674	0.0552483	0.05300248	0
1724197800	0.05320126	-0.00025	-0.47	0.05345894	0.05519844	0.05274787	0
1724111400	0.05345173	0.00055213	1.04	0.05884232	0.05905391	0.0521532	45479
1724025000	0.0528996	-0.000589	-1.10	0.05354044	0.05419223	0.0528996	0
1723938600	0.05348869	0.00045473	0.86	0.05299036	0.05369716	0.05295852	3334
1723852200	0.05303396	0.00062207	1.19	0.05238093	0.053845	0.05145268	3645
1723765800	0.05241189	-0.000553	-1.04	0.05288831	0.0544548	0.05122022	6183
1723679400	0.05296464	-0.001509	-2.77	0.05447038	0.05559085	0.05263915	0
1723593000	0.05447331	0.00101372	1.90	0.05341988	0.05540011	0.05263888	60285
1723506600	0.05345959	0.00168765	3.26	0.05884232	0.05905391	0.05150251	48057
1723420200	0.05177194	-0.001788	-3.34	0.05377564	0.05432746	0.05134226	0
1723333800	0.05356018	0.00015472	0.29	0.05357326	0.05410722	0.0530636	0
1723247400	0.05340546	-0.002201	-3.96	0.05556256	0.05556256	0.05246066	7756
1723161000	0.05560689	0.00597722	12.04	0.04952776	0.05638727	0.04933871	34886
1723074600	0.04962967	0.0003606	0.73	0.0493223	0.05076536	0.04810494	10573
1722988200	0.04926907	0.00151338	3.17	0.04751369	0.05587234	0.04751369	33946
1722901800	0.04775569	-0.005795	-10.82	0.05884232	0.05905391	0.04371136	58392
1722815400	0.05355119	0.00069657	1.32	0.05278203	0.05618821	0.05258326	1518
1722729000	0.05285462	-0.001213	-2.24	0.05405099	0.05446503	0.051514	48169
1722642600	0.05406795	-0.005301	-8.93	0.05953669	0.05962505	0.05403799	36142
1722556200	0.0593691	0.00048814	0.83	0.05884232	0.05967532	0.05668625	1400
1722469800	0.05888096	-0.001391	-2.31	0.0602148	0.0608048	0.05871673	5494
1722383400	0.0602721	-0.000537	-0.88	0.06080989	0.06095012	0.05942643	1038
1722297000	0.06080867	-0.004684	-7.15	0.06974903	0.07080784	0.03998674	45913
1722210600	0.06549294	0.00012946	0.20	0.0650904	0.06555066	0.06442814	2113
1722124200	0.06536348	0.00220824	3.50	0.06315907	0.06799887	0.06292643	12246
1722037800	0.06315524	-0.00522	-7.63	0.06842027	0.06885335	0.06062163	7226
1721951400	0.06837495	-0.003543	-4.93	0.06801187	0.06873956	0.06603376	517
1721865000	0.07191836	0.00332991	4.85	0.0686038	0.07379993	0.0686038	1347
1721778600	0.06858845	0.00370973	5.72	0.06490029	0.06943794	0.06119748	7886
1721692200	0.06487872	0.00783245	13.73	0.06974903	0.07080784	0.03998674	248948
1721605800	0.05704627	-0.002096	-3.54	0.05907321	0.05933005	0.0553589	3663
1721519400	0.05914269	0.00773324	15.04	0.05139381	0.06272568	0.05139381	86996
1721433000	0.05140945	0.00280092	5.76	0.04861564	0.05193424	0.04810786	5783
1721346600	0.04860853	-0.00016	-0.33	0.04870451	0.0494795	0.0480548	0
1721260200	0.04876878	-0.00077	-1.55	0.04946872	0.05023452	0.04856903	0
1721173800	0.04953858	0.00033023	0.67	0.04928725	0.04967726	0.04749897	0
1721087400	0.04920835	0.00157874	3.31	0.06974903	0.07080784	0.03998674	44794
1721001000	0.04762961	0.00024651	0.52	0.04738735	0.04823306	0.04643272	650
1720914600	0.0473831	0.00107373	2.32	0.0463124	0.04783571	0.04623058	25669
1720828200	0.04630937	-0.003592	-7.20	0.04989408	0.05009211	0.04514378	40706
1720741800	0.04990179	-0.000345	-0.69	0.05012893	0.05162915	0.04968383	0
1720655400	0.05024717	-0.000828	-1.62	0.05098559	0.05167858	0.04974011	10149
1720569000	0.05107493	0.01028449	25.21	0.04082819	0.05130993	0.04053142	44123
1720482600	0.04079044	0.0011316	2.85	0.06974903	0.07080784	0.03863554	66032
1720396200	0.03965884	-0.001635	-3.96	0.04128471	0.04145042	0.03964324	0
1720309800	0.04129423	0.00104468	2.60	0.04016619	0.04152079	0.0397955	0
1720223400	0.04024955	-0.000382	-0.94	0.04041173	0.04078117	0.03812922	967
1720137000	0.04063151	-0.00332	-7.55	0.04391868	0.04408984	0.04029744	777
1720050600	0.04395115	-0.001316	-2.91	0.04531201	0.0453996	0.04332541	0
1719964200	0.04526687	-0.00058	-1.27	0.04589875	0.04613657	0.0450666	0
1719877800	0.04584705	5.8E-5	0.13	0.06974903	0.07080784	0.04560802	44794
1719791400	0.04578922	-0.002886	-5.93	0.04871291	0.04932712	0.04487902	783
1719705000	0.0486755	0.00041158	0.85	0.04824953	0.04889002	0.04823682	0
1719618600	0.04826392	-0.000974	-1.98	0.04928858	0.0497122	0.04795307	0
1719532200	0.04923796	0.00304499	6.59	0.04621772	0.0532202	0.0460261	11081
1719445800	0.04619297	-0.001977	-4.10	0.06974903	0.07080784	0.04612178	52892
1719359400	0.04817024	0.0065574	15.76	0.04158118	0.04867033	0.04156095	2112
1719273000	0.04161284	-0.00272	-6.14	0.04421112	0.04431353	0.04041147	1449
1719186600	0.04433312	-0.00063	-1.40	0.0449715	0.04514155	0.04427588	0
1719100200	0.04496333	0.00012735	0.28	0.04490126	0.04513651	0.04474068	0
1719013800	0.04483598	0.00071737	1.63	0.04411945	0.045052	0.04320031	2214