Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003399 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726963321 | HOFF/USDT | https://www.digifinex.com/en-ww/trade/USDT/HOFF | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/HOFF | 0 | 4 hours ago |
| 4.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | HOFF/ETH | https://info.uniswap.org/#/tokens/0xb3f822dbbd694901e2051a2495a8755d6cfd5133 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb3f822dbbd694901e2051a2495a8755d6cfd5133 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00148336 | -0.00039325 | -26.5107593571 | 0.00129234 | 0.00199868 | 0.27889022 | CX |
| 156 | 0.00131993 | -0.00022982 | -17.4115293993 | 0.00129234 | 0.00199868 | 0.22679549 | CX |
| 260 | 0.00131993 | -0.00022982 | -17.4115293993 | 0.00129234 | 0.00199868 | 0.22679549 | CX |
About HOFF
The HOFF COIN project will develop the Hoff Metaverse platform enabled through the HOFF COIN Development Fund. An extension of the graphic novel's (see the ‘Comic’ link on hoffcoin.com) Ancient Roman setting, the Hoff Metaverse will feature open-ended, massively flexible gameplay which rewards r...
The HOFF COIN project will develop the Hoff Metaverse platform enabled through the HOFF COIN Development Fund. An extension of the graphic novel's (see the ‘Comic’ link on hoffcoin.com) Ancient Roman setting, the Hoff Metaverse will feature open-ended, massively flexible gameplay which rewards real-world time and effort.
Show More
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.00110001 | 2.7E-5 | 2.52 | 0.00107497 | 0.00110093 | 0.00106336 | 0 |
| 1726876200 | 0.00107281 | 3.7E-5 | 3.57 | 0.00103543 | 0.00107993 | 0.00102494 | 0 |
| 1726789800 | 0.00103614 | 4.7E-5 | 4.75 | 0.00100049 | 0.00104538 | 0.00099818 | 0 |
| 1726703400 | 0.00098901 | 7.0E-6 | 0.71 | 0.00098279 | 0.0009912 | 0.00095742 | 0 |
| 1726617000 | 0.00098186 | 1.5E-5 | 1.55 | 0.000964 | 0.00100417 | 0.00095088 | 0 |
| 1726530600 | 0.00096652 | -7.0E-6 | -0.72 | 0.00097486 | 0.00098004 | 0.00094762 | 0 |
| 1726444200 | 0.00097355 | -4.2E-5 | -4.14 | 0.00101548 | 0.00102025 | 0.00096986 | 0 |
| 1726357800 | 0.00101521 | -1.1E-5 | -1.07 | 0.00102559 | 0.00102559 | 0.00100503 | 0 |
| 1726271400 | 0.00102589 | 3.3E-5 | 3.32 | 0.0009916 | 0.00103434 | 0.00098192 | 0 |
| 1726185000 | 0.00099272 | 9.0E-6 | 0.91 | 0.00098284 | 0.00100237 | 0.00097345 | 0 |
| 1726098600 | 0.00098422 | -1.9E-5 | -1.89 | 0.0010017 | 0.00100177 | 0.0009582 | 0 |
| 1726012200 | 0.00100316 | 1.1E-5 | 1.11 | 0.00098975 | 0.00100708 | 0.00097529 | 0 |
| 1725925800 | 0.0009922 | 2.6E-5 | 2.69 | 0.00105475 | 0.00105637 | 0.00095542 | 0 |
| 1725839400 | 0.00096659 | 1.3E-5 | 1.36 | 0.00095304 | 0.00097776 | 0.00094234 | 0 |
| 1725753000 | 0.00095321 | 2.0E-5 | 2.14 | 0.00093597 | 0.00096984 | 0.00093349 | 0 |
| 1725666600 | 0.00093344 | -6.1E-5 | -6.13 | 0.00099552 | 0.00101046 | 0.0009058 | 0 |
| 1725580200 | 0.00099478 | -3.2E-5 | -3.12 | 0.00102876 | 0.00103563 | 0.00098688 | 0 |
| 1725493800 | 0.00102684 | -1.0E-6 | -0.10 | 0.00101621 | 0.00104497 | 0.00097163 | 0 |
| 1725407400 | 0.00102813 | -3.7E-5 | -3.47 | 0.00106533 | 0.00107107 | 0.00102354 | 0 |
| 1725321000 | 0.00106548 | 4.5E-5 | 4.41 | 0.00105475 | 0.00107573 | 0.00102244 | 0 |
| 1725234600 | 0.00102086 | -3.4E-5 | -3.22 | 0.00105475 | 0.00105637 | 0.00101074 | 0 |
| 1725148200 | 0.00105486 | -6.0E-6 | -0.57 | 0.00106057 | 0.00106335 | 0.00104708 | 0 |
| 1725061800 | 0.00106132 | -1.7E-7 | -0.02 | 0.0010608 | 0.00106629 | 0.00102528 | 0 |
| 1724975400 | 0.00106149 | -2.0E-6 | -0.19 | 0.00106168 | 0.0010902 | 0.00105338 | 0 |
| 1724889000 | 0.00106376 | 2.9E-5 | 2.80 | 0.00103264 | 0.00107281 | 0.00101656 | 0 |
| 1724802600 | 0.00103477 | -9.2E-5 | -8.16 | 0.00112817 | 0.00113397 | 0.00101162 | 0 |
| 1724716200 | 0.0011269 | -2.6E-5 | -2.25 | 0.0011528 | 0.00116047 | 0.00112057 | 0 |
| 1724629800 | 0.00115311 | -7.0E-6 | -0.60 | 0.00116357 | 0.00117252 | 0.00114937 | 0 |
| 1724543400 | 0.00115963 | -2.0E-6 | -0.17 | 0.0011623 | 0.00118322 | 0.00114933 | 0 |
| 1724457000 | 0.00116116 | 5.9E-5 | 5.35 | 0.00110142 | 0.00117419 | 0.0011014 | 0 |
| 1724370600 | 0.00110193 | -2.0E-6 | -0.18 | 0.00111933 | 0.00112254 | 0.00108719 | 0 |
| 1724284200 | 0.00110417 | 2.1E-5 | 1.94 | 0.00108278 | 0.00111022 | 0.00106919 | 0 |
| 1724197800 | 0.00108339 | -2.3E-5 | -2.08 | 0.00110696 | 0.00113159 | 0.00107385 | 0 |
| 1724111400 | 0.0011067 | 3.0E-6 | 0.27 | 0.00111933 | 0.00112254 | 0.00107856 | 0 |
| 1724025000 | 0.00110377 | 6.0E-6 | 0.55 | 0.0010973 | 0.00112579 | 0.00109159 | 0 |
| 1723938600 | 0.00109772 | 8.0E-6 | 0.73 | 0.0010894 | 0.001103 | 0.00108737 | 0 |
| 1723852200 | 0.00108998 | 8.0E-6 | 0.74 | 0.00107972 | 0.00110389 | 0.00107208 | 0 |
| 1723765800 | 0.00108149 | -3.7E-5 | -3.31 | 0.00111933 | 0.00112285 | 0.0010628 | 0 |
| 1723679400 | 0.00111861 | -1.4E-5 | -1.24 | 0.0011341 | 0.0011626 | 0.00110986 | 0 |
| 1723593000 | 0.0011325 | -1.8E-5 | -1.56 | 0.00114376 | 0.00114837 | 0.00109772 | 0 |
| 1723506600 | 0.00115048 | 7.6E-5 | 7.07 | 0.00112772 | 0.0011546 | 0.00106408 | 0 |
| 1723420200 | 0.00107443 | -2.0E-5 | -1.83 | 0.00109606 | 0.00113734 | 0.001068 | 0 |
| 1723333800 | 0.00109478 | 5.0E-6 | 0.46 | 0.00108931 | 0.00110936 | 0.00108499 | 0 |
| 1723247400 | 0.00108946 | -3.7E-5 | -3.28 | 0.00112772 | 0.00113543 | 0.00107488 | 0 |
| 1723161000 | 0.00112651 | 0.00014081 | 14.29 | 0.00098166 | 0.00114236 | 0.00097537 | 0 |
| 1723074600 | 0.0009857 | -4.5E-5 | -4.37 | 0.00103381 | 0.00107015 | 0.00097228 | 0 |
| 1722988200 | 0.00103073 | 7.0E-6 | 0.68 | 0.00101746 | 0.00107083 | 0.00101746 | 0 |
| 1722901800 | 0.0010235 | -0.000112 | -9.87 | 0.00121933 | 0.00123007 | 0.00091867 | 0 |
| 1722815400 | 0.00113526 | -8.6E-5 | -7.04 | 0.00121933 | 0.00123007 | 0.00111342 | 0 |
| 1722729000 | 0.00122102 | -3.2E-5 | -2.55 | 0.00125403 | 0.00126647 | 0.00120143 | 0 |
| 1722642600 | 0.00125325 | -9.2E-5 | -6.84 | 0.001344 | 0.00134991 | 0.00124624 | 0 |
| 1722556200 | 0.00134514 | -1.1E-5 | -0.81 | 0.00135944 | 0.00136019 | 0.00129333 | 0 |
| 1722469800 | 0.00135638 | -2.0E-5 | -1.45 | 0.00137563 | 0.00140595 | 0.00135049 | 0 |
| 1722383400 | 0.00137602 | -1.6E-5 | -1.15 | 0.00139313 | 0.00141356 | 0.00135957 | 0 |
| 1722297000 | 0.00139235 | 1.8E-5 | 1.31 | 0.00140135 | 0.00142641 | 0.0013068 | 0 |
| 1722210600 | 0.00137473 | 7.0E-6 | 0.51 | 0.00136372 | 0.00137837 | 0.00134495 | 0 |
| 1722124200 | 0.00136746 | -9.0E-6 | -0.65 | 0.0013733 | 0.00139633 | 0.00134672 | 0 |
| 1722037800 | 0.00137649 | 4.3E-5 | 3.23 | 0.00133294 | 0.00137978 | 0.00133266 | 0 |
| 1721951400 | 0.00133331 | -6.7E-5 | -4.78 | 0.00140135 | 0.00140316 | 0.00129976 | 0 |
| 1721865000 | 0.00140073 | -6.1E-5 | -4.17 | 0.00146296 | 0.0014648 | 0.00138897 | 0 |
| 1721778600 | 0.00146187 | 1.5E-5 | 1.04 | 0.00144567 | 0.00148693 | 0.00142933 | 0 |
| 1721692200 | 0.00144646 | -3.3E-5 | -2.23 | 0.00143539 | 0.00147293 | 0.00141883 | 0 |
| 1721605800 | 0.00147937 | -1.3E-7 | -0.01 | 0.00147717 | 0.00148888 | 0.00144042 | 0 |
| 1721519400 | 0.0014795 | 7.0E-6 | 0.48 | 0.00147253 | 0.00148663 | 0.00146288 | 0 |
| 1721433000 | 0.00147289 | 3.2E-5 | 2.22 | 0.00143539 | 0.0014871 | 0.00141883 | 0 |
| 1721346600 | 0.00144088 | 1.6E-5 | 1.12 | 0.00142405 | 0.00146558 | 0.00142148 | 0 |
| 1721260200 | 0.00142469 | -2.5E-5 | -1.73 | 0.00144904 | 0.00147698 | 0.00141867 | 0 |
| 1721173800 | 0.00144923 | -1.5E-5 | -1.02 | 0.00146509 | 0.00146923 | 0.00140723 | 0 |
| 1721087400 | 0.00146468 | 9.6E-5 | 7.02 | 0.00133507 | 0.00146672 | 0.00132916 | 0 |
| 1721001000 | 0.00136849 | 3.4E-5 | 2.55 | 0.00133507 | 0.0013721 | 0.00132916 | 0 |
| 1720914600 | 0.00133476 | 1.9E-5 | 1.44 | 0.00131532 | 0.00134479 | 0.00130816 | 0 |
| 1720828200 | 0.0013153 | 1.3E-5 | 1.00 | 0.00130105 | 0.00132631 | 0.0012799 | 0 |
| 1720741800 | 0.00130184 | -1.0E-6 | -0.08 | 0.00130072 | 0.00134961 | 0.00128383 | 0 |
| 1720655400 | 0.00130299 | 1.3E-5 | 1.01 | 0.00128634 | 0.00132274 | 0.00127213 | 0 |
| 1720569000 | 0.0012895 | 2.3E-5 | 1.82 | 0.00126648 | 0.00130475 | 0.0012617 | 0 |
| 1720482600 | 0.00126635 | 3.9E-5 | 3.18 | 0.00143577 | 0.00144053 | 0.00121933 | 0 |
| 1720396200 | 0.00122778 | -6.0E-5 | -4.66 | 0.00128604 | 0.0012904 | 0.00122778 | 0 |
| 1720309800 | 0.00128784 | 3.5E-5 | 2.79 | 0.00125166 | 0.00129359 | 0.00124251 | 0 |
| 1720223400 | 0.00125247 | -3.8E-5 | -2.94 | 0.00127957 | 0.00130496 | 0.00118948 | 0 |
| 1720137000 | 0.00129056 | -9.3E-5 | -6.72 | 0.00138507 | 0.00139002 | 0.0012843 | 0 |
| 1720050600 | 0.00138383 | -5.1E-5 | -3.55 | 0.00143551 | 0.00143876 | 0.00136505 | 0 |
| 1719964200 | 0.00143494 | -9.0E-6 | -0.62 | 0.00144329 | 0.00145315 | 0.00142737 | 0 |
| 1719877800 | 0.0014439 | 1.0E-6 | 0.07 | 0.00143577 | 0.00147346 | 0.00140839 | 0 |
| 1719791400 | 0.00144283 | 2.7E-5 | 1.91 | 0.00141706 | 0.00145038 | 0.00140726 | 0 |
| 1719705000 | 0.00141616 | -1.0E-6 | -0.07 | 0.00141736 | 0.00142886 | 0.00141411 | 0 |
| 1719618600 | 0.00141737 | -2.9E-5 | -2.01 | 0.00144855 | 0.00146237 | 0.00141239 | 0 |
| 1719532200 | 0.00144611 | 3.2E-5 | 2.26 | 0.00141479 | 0.00145673 | 0.00141248 | 0 |
| 1719445800 | 0.00141403 | -1.1E-5 | -0.77 | 0.00143577 | 0.00144053 | 0.00139685 | 0 |
| 1719359400 | 0.00142548 | 1.7E-5 | 1.21 | 0.00140957 | 0.00143871 | 0.00140092 | 0 |
| 1719273000 | 0.00140831 | -2.8E-5 | -1.95 | 0.00143577 | 0.00144053 | 0.00136039 | 0 |
| 1719186600 | 0.00143605 | -3.1E-5 | -2.11 | 0.00146751 | 0.00147761 | 0.00143193 | 0 |
| 1719100200 | 0.00146752 | -1.0E-5 | -0.68 | 0.00147822 | 0.00147822 | 0.00146026 | 0 |
