ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.585
      -0.24%
      Bitcoin
      65,292.57
      0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Helium (Cryptocurrency:HNTETH) Quote

      HNTETH Helium

      0.000988
      0.000031 (3.24%)
      03:49:15 - Realtime Data

      Period:

      Draw Mode:

      Volume 825.41
      Bid Price 0.000988
      Ask Price 0.000992
      News -
      Day High 0.001017

      Low
      0.000634

      52 Week Range

      High
      0.0053

      Day Low 0.000957
      Name Symbol Market Market Cap ($) Algorithm
      Helium HNTETH Crypto 506,650,569 Unknown
        Change % Change Current Price Bid Offer
      0.000031 3.24% 0.000988 0.000988 0.000992
      Open High Low Prev. Close 52 Week Range
      0.000957 0.001017 0.000957 0.000957 0.000634 - 0.0053
      Exchange Time Size Trade Price Currency
      GATE 03:47:05 2.30 0.000988 ETH
      Price x Volume Volume Base Symbol Related Pairs
      0.819694 825.41 HNT HNTEUR HNTGBP HNTBTC

      Helium News
      Date Time Source Heading
      2/23/202405:10CointelegraphWhat is a Helium miner and how does it work?
      1/28/202410:30NEWSBTCBitcoin Whales Increase Their Holdings By $3 Billion – Is A..
      1/26/202401:13NEWSBTCShiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact..
      1/25/202421:00NEWSBTCQ4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces..
      1/25/202417:30NEWSBTCRising Stars: Report Highlights 5 Solana Projects Set For..
      1/25/202415:00NEWSBTC$130M Silk Road Bitcoin Stash To Be Sold By US Government
      1/25/202410:00NEWSBTCHelium (HNT) Heats Up: 21% Jump After Telefónica Deal..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No HNTETH Message Board. Create One! See More Posts on HNTETH Message Board See More Message Board Posts

      Historical HNTETH Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.0009730.0011190.0008432,555.620.0000151.54%
      1 Month0.0012710.0030030.0008432,276.33-0.000283-22.27%
      3 Months0.0017470.0030030.0008432,245.84-0.000759-43.45%
      6 Months0.0036070.00530.0008432,375.32-0.002619-72.61%
      1 Year0.0006960.00530.0006344,785.610.00029241.95%
      3 Years0.0057230.01270.000023,086.79-0.004735-82.74%
      5 Years0.0037190.01270.000023,087.79-0.002731-73.43%

      Your Recent History

      COIN
      HNTETH
      Helium
      BIT
      P1MM36
      BNP Paribas Issuance
      Delayed Upgrade Clock