Human TokenHMT

$ 0.027283

0.000096

(

0.35%

)

Official Links

Website

Source Code

Info

Rank 3266

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.027015

Exchange

GATE

Ask

$ 0.027283

Last Trade Time

16:04:05

Volume (24h)

$ 7,534

Last Trade Size

36.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.027255

Fully Diluted Market Cap

$ 27,282,550

Genesis Date

4/05/2021

Days Range 0.026551-0.028079

52 Weeks Range 0.017688-0.063585

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02717	Gate.io	197631.88	/cdn/crypto/logos/exchanges/GATE.png	$ 5,362.84	1723998909	HMT/USDT	https://gate.io/trade/HMT_USDT	USDT	1	https://gate.io/trade/HMT_USDT	96.7020960047	8 minutes ago
1.02E-5	Gate.io	6208.988	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.063802	1723998909	HMT/ETH	https://gate.io/trade/HMT_ETH	ETH	2	https://gate.io/trade/HMT_ETH	3.03808349983	8 minutes ago
0.024603	Bitfinex	531	/cdn/crypto/logos/exchanges/BFNX.png	$ 13.06	1723999106	HMT/USD	https://www.bitfinex.com/t/HMT:USD	USD	3	https://www.bitfinex.com/t/HMT:USD	0.259820495451	Recently
0.038402	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1723939333	HMT/USDT	https://www.lbank.info/exchange/hmt/usdt	USDT	4	https://www.lbank.info/exchange/hmt/usdt	0	17 hours ago
0.024995	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1723939328	HMT/USDT	https://exchange.latoken.com/exchange/HMT-USDT	USDT	5	https://exchange.latoken.com/exchange/HMT-USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02374808	0.00353447	14.8831821351	0.02064532	0.0301878	44677.1232461	CX
4	0.02039912	0.00688343	33.7437595347	0.01821895	0.03993978	215221.222686	CX
12	0.02962594	-0.00234339	-7.90992623356	0.01768806	0.043662	171278.984671	CX
26	0.04012444	-0.01284189	-32.0051569567	0.01768806	0.06078632	202636.126859	CX
52	0.05133638	-0.02405383	-46.8553294954	0.01768806	0.06358532	238456.974788	CX
156	1.00124085	-0.9739583	-97.2751261597	0.01768806	1.35259956	140542.098639	CX
260	1.04634831	-1.01906576	-97.3925938677	0.01768806	1.37699563	140291.202973	CX

A new way for humans and machines to interact.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1723938600	0.02718175	0.00200822	7.98	0.02515995	0.02723354	0.0244305	3525
1723852200	0.02517353	-0.001091	-4.15	0.02622185	0.02634019	0.02396842	17404
1723765800	0.02626479	0.00096287	3.81	0.02531826	0.02782143	0.02516816	19511
1723679400	0.02530192	0.00076432	3.11	0.02457236	0.02609573	0.02383752	29572
1723593000	0.0245376	-0.004224	-14.69	0.02832169	0.02870941	0.0245376	35674
1723506600	0.02876202	0.00062215	2.21	0.02068266	0.0301878	0.02064532	178517
1723420200	0.02813987	0.00441954	18.63	0.02374808	0.02824393	0.0235755	28533
1723333800	0.02372033	-0.000144	-0.60	0.02386112	0.0242328	0.02321689	31438
1723247400	0.02386443	0.00026134	1.11	0.02362844	0.02426221	0.0232425	30204
1723161000	0.02360309	-0.001744	-6.88	0.02524273	0.0260347	0.02218902	60655
1723074600	0.02534662	0.00129615	5.39	0.0241224	0.02576912	0.0238528	31353
1722988200	0.02405047	0.00284936	13.44	0.02107609	0.02491993	0.02107609	31494
1722901800	0.02120111	-0.001775	-7.73	0.02068266	0.02698038	0.02024328	164268
1722815400	0.02297567	-0.000863	-3.62	0.02380615	0.02426181	0.02296164	48816
1722729000	0.02383904	-3.2E-5	-0.13	0.0238864	0.02420574	0.02324448	34139
1722642600	0.02387144	-0.00079	-3.20	0.02464015	0.02540264	0.02373808	43667
1722556200	0.02466102	-0.000206	-0.83	0.02492312	0.02535784	0.0239878	16089
1722469800	0.02486707	0.0006229	2.57	0.02423736	0.02528377	0.02414553	22248
1722383400	0.02424417	0.00236432	10.81	0.02189213	0.02429975	0.02175967	18595
1722297000	0.02187985	0.0009315	4.45	0.02068266	0.02201258	0.02055866	157972
1722210600	0.02094835	-0.000215	-1.02	0.0211053	0.0215488	0.02081414	2689
1722124200	0.02116309	-0.00014	-0.66	0.0212535	0.02170726	0.02053321	8091
1722037800	0.0213029	0.00066833	3.24	0.02062892	0.0213538	0.0206245	1744
1721951400	0.02063457	0.00095754	4.87	0.01968564	0.02084511	0.01894554	98041
1721865000	0.01967703	0.00088152	4.69	0.0188096	0.01971526	0.01821895	582717
1721778600	0.01879551	-0.000146	-0.77	0.01893144	0.0194717	0.01837711	4187476
1721692200	0.01894178	-0.000783	-3.97	0.02068266	0.03993978	0.01873686	139677
1721605800	0.01972493	-0.000706	-3.46	0.02039912	0.02046025	0.0192057	2069
1721519400	0.02043119	9.1E-5	0.45	0.02033503	0.02052973	0.02020174	2267
1721433000	0.02033996	9.9E-5	0.49	0.02016389	0.02053623	0.01993132	3868
1721346600	0.02024101	-0.000451	-2.18	0.02068266	0.02111155	0.01935514	8931
1721260200	0.02069199	0.00136886	7.08	0.01932056	0.02114404	0.01925346	109544
1721173800	0.01932313	0.00014276	0.74	0.01918581	0.01951857	0.01848654	1572
1721087400	0.01918037	-0.001021	-5.05	0.020344	0.02039398	0.01835361	193118
1721001000	0.02020164	-0.000138	-0.68	0.020344	0.02056187	0.01969281	67465
1720914600	0.02033926	0.00060974	3.09	0.01972989	0.02049216	0.01972322	100956
1720828200	0.01972952	0.00082184	4.35	0.01889633	0.01997939	0.0186552	87365
1720741800	0.01890768	0.00060376	3.30	0.01827206	0.01902455	0.01768806	63055
1720655400	0.01830392	-0.001346	-6.85	0.01960147	0.0200393	0.01775601	359390
1720569000	0.01964966	5.1E-5	0.26	0.01960042	0.02032674	0.01947494	178922
1720482600	0.01959834	0.00059689	3.14	0.02248627	0.0333393	0.01890908	481466
1720396200	0.01900145	-0.000316	-1.64	0.0192906	0.01969051	0.01880883	119152
1720309800	0.01931769	-6.6E-5	-0.34	0.01937104	0.01987706	0.01900428	113320
1720223400	0.01938352	-0.000589	-2.95	0.01980296	0.02022707	0.01800099	298038
1720137000	0.019973	-0.001443	-6.74	0.02143563	0.02151227	0.01987609	43811
1720050600	0.02141646	-0.000449	-2.05	0.02187456	0.02188588	0.0207258	172075
1719964200	0.02186585	0.00089491	4.27	0.0209621	0.02194233	0.02094008	29399
1719877800	0.02097094	0.00070262	3.47	0.02248627	0.03999416	0.02035494	150893
1719791400	0.02026832	3.7E-5	0.18	0.02024376	0.02071974	0.02010372	2007
1719705000	0.02023098	-0.000692	-3.31	0.02092295	0.02109277	0.02020158	2953
1719618600	0.0209232	-8.0E-5	-0.38	0.02103853	0.02123922	0.01989704	17410
1719532200	0.02100315	-0.000544	-2.52	0.02155884	0.02156512	0.02052009	35411
1719445800	0.0215472	-0.000514	-2.33	0.02248627	0.02357138	0.02093008	281129
1719359400	0.022061	0.00194222	9.65	0.02013678	0.02219028	0.02001318	12296
1719273000	0.02011878	0.0002876	1.45	0.01982741	0.02058995	0.01943424	38921
1719186600	0.01983118	-8.5E-5	-0.43	0.01991625	0.02005339	0.01955253	4633
1719100200	0.01991637	-0.000484	-2.37	0.02041362	0.02041362	0.01990856	751
1719013800	0.02040074	-0.000677	-3.21	0.02106414	0.0222097	0.02012507	19395
1718927400	0.02107734	0.00012007	0.57	0.0209598	0.02133416	0.02056439	95
1718841000	0.02095727	8.7E-5	0.42	0.02088156	0.02150844	0.02078922	4088
1718754600	0.0208707	-0.001554	-6.93	0.02248627	0.02290984	0.0204921	87730
1718668200	0.02242502	-0.000379	-1.66	0.03007989	0.030217	0.02222003	154318
1718581800	0.02280423	-0.000724	-3.08	0.02351236	0.02357097	0.02277116	14623
1718495400	0.02352847	-0.00048	-2.00	0.02400993	0.02452384	0.02334136	111607
1718409000	0.02400868	-0.00064	-2.60	0.02467505	0.02570089	0.02355635	245163
1718322600	0.02464836	-0.000628	-2.48	0.02525072	0.02572855	0.02401322	130353
1718236200	0.02527678	0.00043481	1.75	0.02485028	0.02630239	0.02391458	235383
1718149800	0.02484197	-8.9E-5	-0.36	0.02494246	0.0252996	0.02404269	129461
1718063400	0.02493145	0.00048393	1.98	0.03007989	0.030217	0.02459	183361
1717977000	0.02444752	-0.000963	-3.79	0.02539241	0.02652256	0.02444752	76900
1717890600	0.02541042	2.8E-5	0.11	0.02537185	0.0255825	0.02531665	0
1717804200	0.02538289	-0.000928	-3.53	0.02629776	0.02702962	0.02476403	285216
1717717800	0.02631059	-0.001529	-5.49	0.02783498	0.02792145	0.02620875	172900
1717631400	0.02783966	4.0E-6	0.01	0.03007989	0.043662	0.02724854	191448
1717545000	0.02783606	0.00150528	5.72	0.02674058	0.02845012	0.02619967	137703
1717458600	0.02633078	-0.000506	-1.89	0.02680555	0.02722118	0.02626229	414327
1717372200	0.02683707	-0.001762	-6.16	0.02859877	0.02863635	0.02644026	301351
1717285800	0.02859885	0.00075088	2.70	0.02860237	0.02869852	0.02770043	308247
1717199400	0.02784797	-0.000998	-3.46	0.02883542	0.0293716	0.02766874	335027
1717113000	0.02884627	-0.000522	-1.78	0.02937987	0.03064902	0.02827808	373254
1717026600	0.02936856	0.00015166	0.52	0.02918612	0.02954577	0.02834047	317682
1716940200	0.0292169	1.2E-5	0.04	0.02913742	0.02966523	0.02831145	404330
1716853800	0.02920522	0.00013644	0.47	0.03007989	0.030217	0.02895907	348573
1716767400	0.02906878	-0.000536	-1.81	0.02962594	0.02973375	0.02864265	227282
1716681000	0.02960438	0.00014244	0.48	0.02940569	0.03006272	0.02904704	465708
1716594600	0.02946194	-0.000229	-0.77	0.02978592	0.0302152	0.02863153	223896
1716508200	0.02969072	-0.000994	-3.24	0.03064676	0.03090744	0.028203	325505
1716421800	0.03068489	0.00110511	3.74	0.02955739	0.03098837	0.02951527	260202
1716335400	0.02957978	-0.000437	-1.46	0.03007989	0.03067984	0.02910273	241965
1716249000	0.03001634	0.00086635	2.97	0.03360544	0.035112	0.02873337	331279
1716162600	0.02914999	9.5E-5	0.33	0.02904166	0.02953171	0.0285895	289834
1716076200	0.02905543	1.9E-5	0.07	0.02905399	0.02934163	0.02797623	348912