Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Purpose Coin | HLPGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000087 | 0.57% | 0.015401 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015297 | 0.015458 | 0.015185 | 0.015314 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:35:20 | 0.00000000 | 0.017459 | GBP |
HLPGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.067272 | 0.31585 | 0.014903 | 524.37 | -0.051871 | -77.11% |
| 5 Years | 0.112232 | 1.59 | 0.003284 | 514.32 | -0.096831 | -86.28% |
HLPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.015311 | 0.000016 | 0.10% | 0.015293 | 0.015547 | 0.015149 | 0.00 |
| Jul 17 2024 | 0.015295 | -0.000273 | -1.75% | 0.0156 | 0.01578 | 0.015261 | 0.00 |
| Jul 16 2024 | 0.015568 | 0.000077 | 0.50% | 0.015505 | 0.015616 | 0.014942 | 0.00 |
| Jul 15 2024 | 0.01549 | 0.000888 | 6.08% | 0.016212 | 0.016212 | 0.014894 | 0.00 |
| Jul 14 2024 | 0.014602 | 0.000436 | 3.08% | 0.01415 | 0.014648 | 0.01415 | 0.00 |
| Jul 13 2024 | 0.014166 | 0.000349 | 2.52% | 0.013826 | 0.014267 | 0.013802 | 0.00 |
| Jul 12 2024 | 0.013818 | 0.000051 | 0.37% | 0.013745 | 0.013964 | 0.013585 | 0.00 |
| Jul 11 2024 | 0.013766 | -0.000168 | -1.21% | 0.013932 | 0.014205 | 0.013725 | 0.00 |
| Jul 10 2024 | 0.013935 | -0.000137 | -0.97% | 0.014033 | 0.014381 | 0.013796 | 0.00 |
| Jul 09 2024 | 0.014072 | 0.000367 | 2.68% | 0.013698 | 0.014114 | 0.013637 | 0.00 |
| Jul 08 2024 | 0.013704 | 0.000088 | 0.65% | 0.016212 | 0.016212 | 0.013284 | 0.00 |
| Jul 07 2024 | 0.013617 | -0.000471 | -3.34% | 0.014073 | 0.014144 | 0.013617 | 0.00 |
| Jul 06 2024 | 0.014088 | 0.000358 | 2.61% | 0.013678 | 0.014161 | 0.013571 | 0.00 |
| Jul 05 2024 | 0.013729 | -0.000191 | -1.37% | 0.013854 | 0.013958 | 0.013082 | 0.00 |
| Jul 04 2024 | 0.01392 | -0.000722 | -4.93% | 0.014639 | 0.014686 | 0.01381 | 0.00 |
| Jul 03 2024 | 0.014642 | -0.000503 | -3.32% | 0.015163 | 0.015192 | 0.014449 | 0.00 |
| Jul 02 2024 | 0.015145 | -0.000261 | -1.69% | 0.01539 | 0.015496 | 0.015097 | 0.00 |
| Jul 01 2024 | 0.015407 | 0.000019 | 0.12% | 0.016212 | 0.016212 | 0.015275 | 0.00 |
| Jun 30 2024 | 0.015388 | 0.000455 | 3.05% | 0.014934 | 0.015418 | 0.014877 | 0.00 |
| Jun 29 2024 | 0.014933 | 0.000133 | 0.90% | 0.014798 | 0.014992 | 0.014798 | 0.00 |
| Jun 28 2024 | 0.0148 | -0.000295 | -1.95% | 0.015102 | 0.015248 | 0.014712 | 0.00 |
| Jun 27 2024 | 0.015096 | 0.00016 | 1.07% | 0.014937 | 0.015256 | 0.014865 | 0.00 |
| Jun 26 2024 | 0.014935 | -0.000154 | -1.02% | 0.016212 | 0.016212 | 0.01491 | 0.00 |
| Jun 25 2024 | 0.01509 | 0.000347 | 2.36% | 0.014729 | 0.015195 | 0.014716 | 0.00 |
| Jun 24 2024 | 0.014742 | -0.000791 | -5.09% | 0.015502 | 0.015525 | 0.014307 | 0.00 |
| Jun 23 2024 | 0.015533 | -0.00022 | -1.40% | 0.015756 | 0.015816 | 0.015519 | 0.00 |
| Jun 22 2024 | 0.015753 | 0.000045 | 0.29% | 0.015729 | 0.015812 | 0.015672 | 0.00 |
| Jun 21 2024 | 0.015707 | -0.000186 | -1.17% | 0.015881 | 0.015918 | 0.01555 | 0.00 |
| Jun 20 2024 | 0.015893 | 0.00009 | 0.57% | 0.015805 | 0.016219 | 0.015802 | 0.00 |
| Jun 19 2024 | 0.015803 | -0.000071 | -0.45% | 0.015879 | 0.016002 | 0.01577 | 0.00 |
