Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,187,801.57 |
|
|||||
| News | - | ||||||
| Day High | 0.3168 | Low High |
|||||
| Day Low | 0.3072 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hive | HIVEUST | Crypto | 135,625,224 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0047 | 1.52% | 0.3145 | 0.3117 | 0.3152 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3098 | 0.3168 | 0.3072 | 0.3099 | 0.2624 - 0.4963 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:53:15 | 173.00 | 0.3146 | UST |
Hive News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HIVEUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3086 | 0.3528 | 0.3023 | 6,073,857.42 | 0.0059 | 1.91% |
| 1 Month | 0.3351 | 0.3852 | 0.2936 | 7,154,684.24 | -0.0206 | -6.15% |
| 3 Months | 0.3619 | 0.4963 | 0.2928 | 7,142,297.52 | -0.0474 | -13.10% |
| 6 Months | 0.3466 | 0.4963 | 0.2892 | 4,930,567.45 | -0.0321 | -9.26% |
| 1 Year | 0.3623 | 0.4963 | 0.2624 | 3,349,800.40 | -0.0478 | -13.19% |
| 3 Years | 0.4841 | 3.41 | 0.1652 | 5,206,813.50 | -0.1696 | -35.03% |
| 5 Years | 0.34842 | 3.41 | 0.1652 | 5,944,274.79 | -0.03392 | -9.74% |
