Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hive | HIVEUST | Crypto | 135,625,224 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0085 | -3.32% | 0.2478 | 0.2476 | 0.248 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2563 | 0.2575 | 0.2473 | 0.2563 | 0.253 - 0.4963 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:47:01 | 14.00 | 0.2479 | UST |
HIVEUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2814 | 0.2908 | 0.253 | 4,976,961.42 | -0.0336 | -11.94% |
| 1 Month | 0.3126 | 0.3528 | 0.253 | 4,844,424.96 | -0.0648 | -20.73% |
| 3 Months | 0.3835 | 0.485 | 0.253 | 6,208,654.49 | -0.1357 | -35.38% |
| 6 Months | 0.3518 | 0.4963 | 0.253 | 5,096,794.00 | -0.104 | -29.56% |
| 1 Year | 0.2813 | 0.4963 | 0.253 | 3,526,805.60 | -0.0335 | -11.91% |
| 3 Years | 0.3572 | 3.41 | 0.1652 | 5,147,154.19 | -0.1094 | -30.63% |
| 5 Years | 0.34842 | 3.41 | 0.1652 | 5,911,646.62 | -0.10062 | -28.88% |
HIVEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.2558 | 0.00 | 0.00% | 0.2556 | 0.274 | 0.2541 | 6,478,564.00 |
| Jun 14 2024 | 0.2558 | -0.0088 | -3.33% | 0.2643 | 0.2695 | 0.253 | 5,027,914.00 |
| Jun 13 2024 | 0.2646 | -0.0105 | -3.82% | 0.2756 | 0.2835 | 0.2627 | 4,923,480.00 |
| Jun 12 2024 | 0.2751 | 0.0033 | 1.21% | 0.2708 | 0.2821 | 0.2633 | 5,097,850.00 |
| Jun 11 2024 | 0.2718 | -0.0107 | -3.79% | 0.2824 | 0.2862 | 0.2652 | 6,402,001.00 |
| Jun 10 2024 | 0.2825 | -0.0067 | -2.32% | 0.2881 | 0.2904 | 0.280 | 3,711,486.00 |
| Jun 09 2024 | 0.2892 | 0.0076 | 2.70% | 0.2814 | 0.2908 | 0.2782 | 3,197,432.00 |
| Jun 08 2024 | 0.2816 | -0.0084 | -2.90% | 0.2901 | 0.2945 | 0.2786 | 5,030,961.00 |
| Jun 07 2024 | 0.290 | -0.0175 | -5.69% | 0.3077 | 0.3141 | 0.2864 | 6,526,988.00 |
| Jun 06 2024 | 0.3075 | -0.0034 | -1.09% | 0.3108 | 0.3168 | 0.3027 | 4,856,433.00 |
| Jun 05 2024 | 0.3109 | 0.0059 | 1.93% | 0.3052 | 0.3116 | 0.3031 | 4,616,718.00 |
| Jun 04 2024 | 0.305 | 0.0069 | 2.31% | 0.2982 | 0.3089 | 0.2912 | 4,961,220.00 |
| Jun 03 2024 | 0.2981 | -0.0031 | -1.03% | 0.3008 | 0.3086 | 0.2971 | 3,942,649.00 |
| Jun 02 2024 | 0.3012 | -0.002 | -0.66% | 0.3032 | 0.3069 | 0.2992 | 1,865,976.00 |
| Jun 01 2024 | 0.3032 | 0.0006 | 0.20% | 0.3018 | 0.3069 | 0.3004 | 1,742,576.00 |
| May 31 2024 | 0.3026 | -0.0041 | -1.34% | 0.3067 | 0.3078 | 0.2982 | 3,487,013.00 |
| May 30 2024 | 0.3067 | -0.0091 | -2.88% | 0.316 | 0.3198 | 0.3048 | 7,384,616.00 |
| May 29 2024 | 0.3158 | -0.003 | -0.94% | 0.3183 | 0.3201 | 0.3129 | 4,608,066.00 |
| May 28 2024 | 0.3188 | -0.0006 | -0.19% | 0.3196 | 0.3207 | 0.3107 | 3,658,564.00 |
| May 27 2024 | 0.3194 | 0.0026 | 0.82% | 0.3172 | 0.3261 | 0.3137 | 3,941,054.00 |
| May 26 2024 | 0.3168 | -0.0023 | -0.72% | 0.3192 | 0.3207 | 0.3147 | 2,331,015.00 |
| May 25 2024 | 0.3191 | 0.0045 | 1.43% | 0.3148 | 0.3203 | 0.3134 | 1,685,921.00 |
| May 24 2024 | 0.3146 | 0.0049 | 1.58% | 0.3098 | 0.3168 | 0.3072 | 2,183,900.00 |
| May 23 2024 | 0.3097 | -0.0085 | -2.67% | 0.3187 | 0.3216 | 0.3023 | 3,514,996.00 |
| May 22 2024 | 0.3182 | -0.0045 | -1.39% | 0.3229 | 0.3259 | 0.3158 | 2,820,808.00 |
| May 21 2024 | 0.3227 | -0.0082 | -2.48% | 0.331 | 0.3314 | 0.3189 | 5,827,706.00 |
| May 20 2024 | 0.3309 | 0.013 | 4.09% | 0.3128 | 0.3315 | 0.305 | 6,548,436.00 |
| May 19 2024 | 0.3179 | 0.0055 | 1.76% | 0.3126 | 0.3528 | 0.3112 | 19,269,543.00 |
| May 18 2024 | 0.3124 | -0.0021 | -0.67% | 0.314 | 0.317 | 0.3098 | 2,478,858.00 |
| May 17 2024 | 0.3145 | 0.0049 | 1.58% | 0.3086 | 0.319 | 0.3065 | 2,056,651.00 |
| May 16 2024 | 0.3096 | -0.0063 | -1.99% | 0.315 | 0.3182 | 0.303 | 4,145,965.00 |
