Highstreet tokenHIGH

$ 1.37

-0.040

(

-2.84%

)

Official Links

Website

Source Code

Discord

Info

Rank 942

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.37

Exchange

GDAX

Ask

$ 1.37

Last Trade Time

09:43:06

Volume (24h)

$ 2,022,331

Last Trade Size

3.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.37

Fully Diluted Market Cap

$ 137,000,000

Genesis Date

10/10/2021

Days Range 1.37-1.41

52 Weeks Range 0.952-9.31

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.37	Binance	411724.597	/cdn/crypto/logos/exchanges/BINA.png	$ 569,859.70	1726998225	HIGH/USDT	https://www.binance.com/en/trade/HIGH_USDT	USDT	1	https://www.binance.com/en/trade/HIGH_USDT	72.6211655494	Recently
1.38	LBank	48041.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 66,510.06	1726998225	HIGH/USDT	https://www.lbank.info/exchange/high/usdt	USDT	2	https://www.lbank.info/exchange/high/usdt	8.47373286511	Recently
1.37	Coinbase	42486.74	/cdn/crypto/logos/exchanges/GDAX.png	$ 58,736.20	1726998225	HIGH/USD	https://pro.coinbase.com/trade/HIGH-USD	USD	3	https://pro.coinbase.com/trade/HIGH-USD	7.49393308458	Recently
1.37	Gate.io	37338.1	/cdn/crypto/logos/exchanges/GATE.png	$ 51,628.87	1726997163	HIGH/USDT	https://gate.io/trade/HIGH_USDT	USDT	4	https://gate.io/trade/HIGH_USDT	6.58580119127	18 minutes ago
1.38	Kucoin	12760.6293	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,661.39	1726997686	HIGH/USDT	https://trade.kucoin.com/HIGH-USDT	USDT	5	https://trade.kucoin.com/HIGH-USDT	2.25075640285	9 minutes ago
1.38	DigiFinex	9025.239	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,542.33	1726998137	HIGH/USDT	https://www.digifinex.com/en-ww/trade/USDT/HIGH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/HIGH	1.59189754588	Recently
1.37	LATOKEN	2782.46	/cdn/crypto/logos/exchanges/LATK.png	$ 3,844.61	1726997490	HIGH/USDT	https://exchange.latoken.com/exchange/HIGH-USDT	USDT	7	https://exchange.latoken.com/exchange/HIGH-USDT	0.490778276952	12 minutes ago
2.192E-5	Binance	2003.378	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.043910	1726998225	HIGH/BTC	https://www.binance.com/en/trade/HIGH_BTC	BTC	8	https://www.binance.com/en/trade/HIGH_BTC	0.353361558809	Recently
1.38	Crypto.com	644.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 889.72	1726997958	HIGH/USDT	https://crypto.com/exchange/trade/HIGH_USDT	USDT	9	https://crypto.com/exchange/trade/HIGH_USDT	0.113643482329	Recently
0.00053	Kucoin	96.6405	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.051309	1726997686	HIGH/ETH	https://trade.kucoin.com/HIGH-ETH	ETH	10	https://trade.kucoin.com/HIGH-ETH	0.0170457286264	9 minutes ago
1.37	Crypto.com	44.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 61.77	1726998117	HIGH/USD	https://crypto.com/exchange/trade/HIGH_USD	USD	11	https://crypto.com/exchange/trade/HIGH_USD	0.00788431423264	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIGH/USDT	https://hitbtc.com/HIGH-to-USDT	USDT	12	https://hitbtc.com/HIGH-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HIGH/USDT	https://poloniex.com/exchange#USDT_HIGH	USDT	13	https://poloniex.com/exchange#USDT_HIGH	0	-
0.00164057	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	HIGH/ETH	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	ETH	14	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.33	0.04	3.00751879699	1.23	1.43	214487.97	CX
4	1.62	-0.25	-15.4320987654	1.16	1.63	227858.321071	CX
12	1.83	-0.46	-25.1366120219	0.952	2.08	653812.103333	CX
26	1.95	-0.58	-29.7435897436	0.952	9.31	775064.919076	CX
52	1.3	0.07	5.38461538462	0.952	9.31	485565.20606	CX
156	1.21	0.16	13.2231404959	0.952	9.31	412014.441574	CX
260	1.21	0.16	13.2231404959	0.952	9.31	412014.441574	CX

Highstreet is the bridge between Virtual Worlds, Real life, and Web

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

starkd748

2 months ago

Read Full Thread

Coinbase

💀 1

Read Full Thread

Cheetah SPEED

2 months ago

Read Full Thread

Where do you buy this one? Looks like good entry here

👍️0

Read Full Thread

starkd748

3 months ago

Read Full Thread

Been sold fed talks tomorrow he my scare the markets....I have him on my calendar

🤥 1 🪦 1 ⚰️ 1

Read Full Thread

kittycattttt

3 months ago

Read Full Thread

Hope you sold

👍️0

Read Full Thread

starkd748

3 months ago

Read Full Thread

Kabooom

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	1.41	0.02	1.44	1.39	1.41	1.36	143307
1726876200	1.39	0.03	2.21	1.37	1.43	1.34	339414
1726789800	1.36	0.01	0.74	1.37	1.4	1.34	276485
1726703400	1.35	0.04	3.05	1.31	1.36	1.25	233668
1726617000	1.31	0.06	4.80	1.25	1.33	1.23	180157
1726530600	1.25	-0.03	-2.34	1.28	1.29	1.23	144589
1726444200	1.28	-0.05	-3.76	1.33	1.36	1.26	183793
1726357800	1.33	-0.02	-1.48	1.35	1.37	1.3	233632
1726271400	1.35	0.03	2.27	1.32	1.36	1.28	139968
1726185000	1.32	0.05	3.94	1.27	1.33	1.27	160392
1726098600	1.27	-0.06	-4.51	1.33	1.33	1.24	162307
1726012200	1.33	0	0.00	1.33	1.35	1.32	103217
1725925800	1.33	0.04	3.10	1.29	1.35	1.28	160946
1725839400	1.29	0.05	4.03	1.25	1.33	1.23	197466
1725753000	1.24	0.04	3.33	1.2	1.27	1.19	182885
1725666600	1.2	-0.04	-3.23	1.23	1.27	1.16	148664
1725580200	1.24	-0.03	-2.36	1.27	1.28	1.23	108282
1725493800	1.27	0.02	1.60	1.25	1.3	1.18	264212
1725407400	1.25	-0.06	-4.58	1.31	1.33	1.22	182758
1725321000	1.31	0.08	6.50	1.23	1.32	1.22	216434
1725234600	1.23	-0.09	-6.82	1.32	1.32	1.22	168867
1725148200	1.32	-0.03	-2.22	1.35	1.36	1.3	104770
1725061800	1.35	0.02	1.50	1.32	1.35	1.26	159102
1724975400	1.33	0.01	0.76	1.32	1.4	1.3	227971
1724889000	1.32	-0.02	-1.49	1.33	1.37	1.26	634161
1724802600	1.34	-0.1	-6.94	1.44	1.49	1.3	402857
1724716200	1.44	-0.11	-7.10	1.55	1.56	1.42	440609
1724629800	1.55	-0.06	-3.73	1.62	1.63	1.52	479108
1724543400	1.61	0	0.00	1.6	1.68	1.57	744914
1724457000	1.61	0.14	9.52	1.47	1.63	1.46	680179
1724370600	1.47	0.03	2.08	1.47	1.48	1.42	1069152
1724284200	1.44	-0.02	-1.37	1.47	1.47	1.39	304742
1724197800	1.46	-0.03	-2.01	1.49	1.51	1.41	404478
1724111400	1.49	0.07	4.93	1.42	1.56	1.39	2561283
1724025000	1.42	0.11	8.40	1.31	1.5	1.29	1113010
1723938600	1.31	0.02	1.55	1.28	1.31	1.27	167685
1723852200	1.29	0.01	0.78	1.28	1.37	1.26	497173
1723765800	1.28	-0.13	-9.22	1.41	1.41	1.26	786832
1723679400	1.41	0.09	6.82	1.32	1.43	1.31	1179938
1723593000	1.32	0.01	0.76	1.31	1.34	1.27	218170
1723506600	1.31	0.1	8.26	1.22	1.32	1.21	1080882
1723420200	1.21	-0.11	-8.33	1.32	1.35	1.2	546172
1723333800	1.32	0.03	2.33	1.29	1.33	1.27	235569
1723247400	1.29	-0.04	-3.01	1.33	1.34	1.26	442759
1723161000	1.33	0.15	12.71	1.18	1.34	1.16	498661
1723074600	1.18	-0.04	-3.28	1.22	1.3	1.17	1064953
1722988200	1.22	0.13	11.93	1.09	1.24	1.09	489204
1722901800	1.09	-0.15	-12.10	1.24	1.25	0.952	1468124
1722815400	1.24	-0.05	-3.88	1.28	1.32	1.18	496649
1722729000	1.29	-0.08	-5.84	1.37	1.39	1.24	640033
1722642600	1.37	-0.09	-6.16	1.46	1.49	1.35	414934
1722556200	1.46	-0.09	-5.81	1.55	1.56	1.33	620680
1722469800	1.55	0	0.00	1.55	1.61	1.53	301857
1722383400	1.55	-0.06	-3.73	1.61	1.64	1.51	306493
1722297000	1.61	0.01	0.63	1.6	1.69	1.6	392031
1722210600	1.6	-0.07	-4.19	1.66	1.66	1.58	297101
1722124200	1.67	0	0.00	1.67	1.72	1.61	400079
1722037800	1.67	0.07	4.37	1.6	1.68	1.6	367653
1721951400	1.6	-0.09	-5.33	1.69	1.7	1.51	839685
1721865000	1.69	0	0.00	1.69	1.76	1.65	600810
1721778600	1.69	-0.07	-3.98	1.75	1.79	1.65	568027
1721692200	1.76	-0.18	-9.28	1.94	1.96	1.74	653960
1721605800	1.94	-0.05	-2.51	2	2.04	1.81	1073297
1721519400	1.99	0.04	2.05	1.96	2.08	1.91	1164924
1721433000	1.95	0.02	1.04	1.94	2.04	1.85	1772824
1721346600	1.93	0.25	14.88	1.71	2.03	1.69	2957603
1721260200	1.68	-0.02	-1.18	1.69	1.75	1.66	742533
1721173800	1.7	0	0.00	1.72	1.76	1.57	1500994
1721087400	1.7	0.18	11.84	1.52	1.75	1.51	965322
1721001000	1.52	0.05	3.40	1.47	1.54	1.46	582602
1720914600	1.47	0.03	2.08	1.44	1.49	1.43	417257
1720828200	1.44	-0.01	-0.69	1.45	1.47	1.41	853153
1720741800	1.45	-0.1	-6.45	1.55	1.57	1.44	533215
1720655400	1.55	0.01	0.65	1.52	1.6	1.49	949326
1720569000	1.54	0.05	3.36	1.48	1.55	1.45	1142706
1720482600	1.49	0.05	3.47	1.46	1.55	1.39	2097492
1720396200	1.44	-0.13	-8.28	1.55	1.58	1.44	1470951
1720309800	1.57	0.29	22.66	1.28	1.61	1.27	2856993
1720223400	1.28	-0.18	-12.33	1.44	1.45	1.19	1987499
1720137000	1.46	-0.26	-15.12	1.73	1.73	1.43	889474
1720050600	1.72	-0.12	-6.52	1.84	1.86	1.66	945943
1719964200	1.84	-0.01	-0.54	1.84	1.89	1.81	299341
1719877800	1.85	-0.06	-3.14	2	2.02	1.83	542230
1719791400	1.91	0.08	4.37	1.83	1.92	1.8	340604
1719705000	1.83	-0.03	-1.61	1.85	1.89	1.8	519843
1719618600	1.86	-0.14	-7.00	2	2.02	1.85	730765
1719532200	2	0.04	2.04	1.95	2.04	1.9	414813
1719445800	1.96	-0.06	-2.97	2.03	2.06	1.92	1087001
1719359400	2.02	0.02	1.00	2	2.07	1.98	556194
1719273000	2	0.09	4.71	1.91	2.02	1.81	900923
1719186600	1.91	-0.08	-4.02	1.99	2.11	1.89	972724
1719100200	1.99	0.02	1.02	1.96	2.06	1.9	684944