HashflowHFT

$ 0.1535

-0.0001

(

-0.07%

)

Official Links

Website

Discord

Info

Rank 337

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1534

Exchange

GDAX

Ask

$ 0.1536

Last Trade Time

16:54:40

Volume (24h)

$ 1,459,412

Last Trade Size

458.68

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.1535

Fully Diluted Market Cap

$ 153,500,000

Genesis Date

4/11/2022

Days Range 0.1501-0.1584

52 Weeks Range 0.1118-0.550

Circulating Supply 354,331,825 / 1,000,000,000

35.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1537	Binance	4817833.8	/cdn/crypto/logos/exchanges/BINA.png	$ 749,140.27	1726851393	HFT/USDT	https://www.binance.com/en/trade/HFT_USDT	USDT	1	https://www.binance.com/en/trade/HFT_USDT	63.8219966512	Recently
0.1535	Coinbase	998394.04	/cdn/crypto/logos/exchanges/GDAX.png	$ 155,365.80	1726851391	HFT/USD	https://pro.coinbase.com/trade/HFT-USD	USD	2	https://pro.coinbase.com/trade/HFT-USD	13.2257574094	Recently
0.1537	DigiFinex	634867.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 98,663.43	1726851171	HFT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HFT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/HFT	8.4101138162	Recently
0.1534	LBank	323100	/cdn/crypto/logos/exchanges/LBNK.png	$ 50,187.82	1726851392	HFT/USDT	https://www.lbank.info/exchange/hft/usdt	USDT	4	https://www.lbank.info/exchange/hft/usdt	4.28011591392	Recently
0.1569	HTX	212306.5573	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,913.25	1726825744	HFT/USDT	https://www.huobi.com/en-us/exchange/hft_usdt	USDT	5	https://www.huobi.com/en-us/exchange/hft_usdt	2.81243167604	7 hours ago
0.1535	Gate.io	211786.11	/cdn/crypto/logos/exchanges/GATE.png	$ 32,893.88	1726850896	HFT/USDT	https://gate.io/trade/HFT_USDT	USDT	6	https://gate.io/trade/HFT_USDT	2.80553729421	8 minutes ago
0.1534	Kucoin	171571.9556	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,706.18	1726851030	HFT/USDT	https://trade.kucoin.com/HFT-USDT	USDT	7	https://trade.kucoin.com/HFT-USDT	2.27281911961	6 minutes ago
2.44E-6	Binance	93923.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.229596	1726851378	HFT/BTC	https://www.binance.com/en/trade/HFT_BTC	BTC	8	https://www.binance.com/en/trade/HFT_BTC	1.24420757363	Recently
0.153608	LATOKEN	73043.48	/cdn/crypto/logos/exchanges/LATK.png	$ 11,402.34	1726850823	HFT/USDT	https://exchange.latoken.com/exchange/HFT-USDT	USDT	9	https://exchange.latoken.com/exchange/HFT-USDT	0.967609288629	10 minutes ago
0.1534	Kraken	11852.7341898	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,847.67	1726851202	HFT/USD	https://trade.kraken.com/markets/kraken/HFT/USD	USD	10	https://trade.kraken.com/markets/kraken/HFT/USD	0.157013544504	Recently
6.082E-5	Gate.io	181	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011132	1726850897	HFT/ETH	https://gate.io/trade/HFT_ETH	ETH	11	https://gate.io/trade/HFT_ETH	0.00239771272182	8 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		HFT/USDT	https://crypto.com/exchange/trade/HFT_USDT	USDT	12	https://crypto.com/exchange/trade/HFT_USDT	0	-
2.68E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726838959	HFT/BTC	https://hitbtc.com/HFT-to-BTC	BTC	13	https://hitbtc.com/HFT-to-BTC	0	3 hours ago
0.415781	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726790523	HFT/USDT	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	USDT	14	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HFT/USDT	https://poloniex.com/exchange#USDT_HFT	USDT	15	https://poloniex.com/exchange#USDT_HFT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HFT/USDT	https://hitbtc.com/HFT-to-USDT	USDT	16	https://hitbtc.com/HFT-to-USDT	0	-
0.2733	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726790533	HFT/USDT	https://pro.coinbase.com/trade/HFT-USDT	USDT	17	https://pro.coinbase.com/trade/HFT-USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1495	0.004	2.67558528428	0.1347	0.1611	822277.372332	CX
4	0.1671	-0.0136	-8.13883901855	0.1268	0.1825	852352.371059	CX
12	0.2116	-0.0581	-27.4574669187	0.1118	0.2315	1308791.80124	CX
26	0.4013	-0.2478	-61.7493147271	0.1118	0.4822	2257970.5592	CX
52	0.327	-0.1735	-53.0581039755	0.1118	0.55	2966998.60595	CX
156	1.04	-0.8865	-85.2403846154	0.1118	1.16	2962173.12372	CX
260	1.04	-0.8865	-85.2403846154	0.1118	1.16	2962173.12372	CX

Hashflow is a DeFi-native RFQ platform that connects institutional Market Makers (MMs) to traders. It brings a novel approach to DeFi market making and is built to solve the Capital Efficiency problems in AMM.

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Box Money

2 years ago

Read Full Thread

Welcome!!!!!! I like this coin

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.154	0.0083	5.70	0.1477	0.1611	0.1475	2536554
1726703400	0.1457	0.003	2.10	0.1426	0.1468	0.1376	590495
1726617000	0.1427	0.006	4.39	0.1369	0.1458	0.1359	671246
1726530600	0.1367	-0.0023	-1.65	0.1386	0.1412	0.1347	554046
1726444200	0.139	-0.0094	-6.33	0.1485	0.1494	0.1376	617291
1726357800	0.1484	-0.0025	-1.66	0.1518	0.1519	0.1474	227090
1726271400	0.1509	0.0012	0.80	0.1495	0.1524	0.1457	559216
1726185000	0.1497	0.0069	4.83	0.1432	0.15	0.1429	944563
1726098600	0.1428	-0.0039	-2.66	0.1464	0.1464	0.1367	763865
1726012200	0.1467	0.0026	1.80	0.144	0.1477	0.1417	681656
1725925800	0.1441	0.0054	3.89	0.1391	0.1458	0.1382	1106110
1725839400	0.1387	0.0057	4.29	0.1332	0.1404	0.133	395191
1725753000	0.133	0.0023	1.76	0.1307	0.1354	0.1296	470845
1725666600	0.1307	-0.003	-2.24	0.1338	0.1378	0.1268	832408
1725580200	0.1337	-0.0067	-4.77	0.1408	0.1408	0.1318	745812
1725493800	0.1404	0.0018	1.30	0.138	0.1437	0.1305	874890
1725407400	0.1386	-0.0075	-5.13	0.1463	0.1488	0.1386	324214
1725321000	0.1461	0.0093	6.80	0.1366	0.1474	0.1363	347270
1725234600	0.1368	-0.0064	-4.47	0.1428	0.1435	0.1346	469702
1725148200	0.1432	-0.0021	-1.45	0.1453	0.1465	0.1408	217189
1725061800	0.1453	-0.0009	-0.62	0.1456	0.1464	0.1369	790704
1724975400	0.1462	-0.0006	-0.41	0.1466	0.1533	0.1441	406034
1724889000	0.1468	-0.0027	-1.81	0.1481	0.1547	0.1422	764245
1724802600	0.1495	-0.0077	-4.90	0.157	0.1633	0.1452	1662785
1724716200	0.1572	-0.0163	-9.39	0.1743	0.1769	0.1572	2795729
1724629800	0.1735	-0.004	-2.25	0.1783	0.1799	0.1686	1382553
1724543400	0.1775	0.0012	0.68	0.1763	0.1825	0.1722	857346
1724457000	0.1763	0.009	5.38	0.1671	0.1785	0.165	1276804
1724370600	0.1673	0.0025	1.52	0.165	0.1681	0.1629	1764268
1724284200	0.1648	0.0077	4.90	0.1567	0.1657	0.1538	563463
1724197800	0.1571	0.0004	0.26	0.1568	0.1621	0.1524	1394911
1724111400	0.1567	0.0058	3.84	0.1506	0.1576	0.1486	3555133
1724025000	0.1509	0.0072	5.01	0.1442	0.1619	0.1424	2833266
1723938600	0.1437	0.0041	2.94	0.1397	0.1461	0.1384	868133
1723852200	0.1396	-0.0049	-3.39	0.1441	0.1455	0.1364	1003024
1723765800	0.1445	-0.0046	-3.09	0.149	0.1511	0.1401	1138132
1723679400	0.1491	-0.0048	-3.12	0.1538	0.1548	0.1473	674397
1723593000	0.1539	0.0014	0.92	0.1517	0.1555	0.146	760162
1723506600	0.1525	0.0107	7.55	0.1412	0.1535	0.1403	3932935
1723420200	0.1418	-0.0074	-4.96	0.1492	0.1551	0.1412	2968788
1723333800	0.1492	0.0013	0.88	0.1478	0.1504	0.1462	845076
1723247400	0.1479	-0.0002	-0.14	0.1475	0.1484	0.1439	638433
1723161000	0.1481	0.016	12.11	0.1318	0.1491	0.1292	1427972
1723074600	0.1321	-0.0028	-2.08	0.1349	0.1442	0.13	1919294
1722988200	0.1349	0.0033	2.51	0.132	0.1405	0.1313	2341268
1722901800	0.1316	-0.0138	-9.49	0.1462	0.1474	0.1118	5240213
1722815400	0.1454	-0.0068	-4.47	0.152	0.1553	0.1387	1470187
1722729000	0.1522	-0.0108	-6.63	0.1638	0.165	0.1485	1005714
1722642600	0.163	-0.0136	-7.70	0.1762	0.1775	0.1622	1228162
1722556200	0.1766	-0.0049	-2.70	0.1818	0.1831	0.1605	1672949
1722469800	0.1815	-0.0055	-2.94	0.1868	0.1915	0.1807	987323
1722383400	0.187	-0.0087	-4.45	0.1955	0.1987	0.184	1031038
1722297000	0.1957	0.004	2.09	0.1938	0.2018	0.1914	2177945
1722210600	0.1917	-0.0041	-2.09	0.1948	0.1954	0.1892	1001640
1722124200	0.1958	-0.0015	-0.76	0.1976	0.1998	0.1906	1131484
1722037800	0.1973	0.0035	1.81	0.1934	0.1992	0.1891	3282419
1721951400	0.1938	-0.0075	-3.73	0.2025	0.2025	0.1853	2169346
1721865000	0.2013	-0.0066	-3.17	0.2086	0.212	0.1991	936088
1721778600	0.2079	-0.0035	-1.66	0.2098	0.2181	0.2034	1931395
1721692200	0.2114	-0.0038	-1.77	0.2154	0.2315	0.2105	5264975
1721605800	0.2152	0.0121	5.96	0.2033	0.2215	0.1969	2141196
1721519400	0.2031	-0.0024	-1.17	0.206	0.2087	0.203	646133
1721433000	0.2055	0.0108	5.55	0.1951	0.2073	0.1906	504854
1721346600	0.1947	-0.0057	-2.84	0.2011	0.2065	0.1913	583742
1721260200	0.2004	-0.0009	-0.45	0.2009	0.204	0.1956	520296
1721173800	0.2013	0.0023	1.16	0.1991	0.2027	0.1879	918385
1721087400	0.199	0.0067	3.48	0.1931	0.1996	0.192	833900
1721001000	0.1923	0.0073	3.95	0.1848	0.1929	0.1847	293941
1720914600	0.185	0.0041	2.27	0.1811	0.187	0.1803	325449
1720828200	0.1809	0.005	2.84	0.1762	0.1822	0.1746	573083
1720741800	0.1759	-0.0071	-3.88	0.1827	0.1868	0.1746	1305936
1720655400	0.183	0	0.00	0.1833	0.1871	0.1808	1049790
1720569000	0.183	0.0022	1.22	0.18	0.1848	0.1783	866906
1720482600	0.1808	0.0087	5.06	0.1737	0.1884	0.1661	1437395
1720396200	0.1721	-0.0124	-6.72	0.1837	0.184	0.172	1066931
1720309800	0.1845	0.0131	7.64	0.1723	0.1875	0.1689	1335376
1720223400	0.1714	-0.003	-1.72	0.1713	0.1749	0.1458	3802032
1720137000	0.1744	-0.0263	-13.10	0.2011	0.2029	0.1727	1911618
1720050600	0.2007	-0.0072	-3.46	0.2084	0.2127	0.1993	2289337
1719964200	0.2079	0.0017	0.82	0.2061	0.2127	0.2041	881097
1719877800	0.2062	-0.0078	-3.64	0.2116	0.2152	0.2062	866252
1719791400	0.214	0.012	5.94	0.2025	0.2154	0.2001	736834
1719705000	0.202	-0.0056	-2.70	0.2076	0.2139	0.2016	706458
1719618600	0.2076	-0.0043	-2.03	0.2116	0.2152	0.207	1316141
1719532200	0.2119	0.008	3.92	0.2036	0.2308	0.2015	1902910
1719445800	0.2039	-0.0064	-3.04	0.2103	0.2127	0.1996	788298
1719359400	0.2103	0.0023	1.11	0.208	0.2138	0.2058	1096130
1719273000	0.208	0.0084	4.21	0.2001	0.2093	0.19	2412118
1719186600	0.1996	-0.0046	-2.25	0.2041	0.2115	0.1967	1119945
1719100200	0.2042	-0.0033	-1.59	0.2075	0.2076	0.2019	1249404
1719013800	0.2075	-0.0036	-1.71	0.2112	0.217	0.2039	1215765
1718927400	0.2111	0.0029	1.39	0.2084	0.2244	0.2082	2015181