Humans.ai Historical Data - HEARTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Humans.ai	HEARTUSD	Crypto	134,786,963	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001225	4.87%	0.026374	0.024444	0.026374

Open	High	Low	Prev. Close	52 Week Range
0.025149	0.026374	0.024942	0.025149	0.006271 - 0.05588

Exchange	Time	Size	Trade Price	Currency
KUCN	01:24:04	53.20	0.026324	USD

Price x Volume	Volume	Base Symbol	Related Pairs
56.06	2,217.17	HEART	HEARTEUR	HEARTGBP	HEARTBTC

HEARTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.030424	0.032093	0.022575	114,768.59	-0.00405	-13.31%
1 Month	0.035384	0.046259	0.019174	90,067.09	-0.009011	-25.46%
3 Months	0.009046	0.05588	0.008083	132,557.40	0.017328	191.56%
6 Months	0.009655	0.05588	0.008083	100,009.54	0.016719	173.16%
1 Year	0.015717	0.05588	0.006271	73,550.90	0.010657	67.81%
3 Years	0.015717	0.05588	0.006271	73,550.90	0.010657	67.81%
5 Years	0.015717	0.05588	0.006271	73,550.90	0.010657	67.81%

HEARTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.025149	0.000753	3.09%	0.024423	0.027409	0.022991	67,226.00
Apr 24 2024	0.024396	0.000498	2.08%	0.023908	0.025428	0.022575	208,523.00
Apr 23 2024	0.023898	-0.003519	-12.83%	0.027388	0.028649	0.023765	169,747.00
Apr 22 2024	0.027417	-0.001178	-4.12%	0.028573	0.03113	0.023168	143,648.00
Apr 21 2024	0.028595	-0.000615	-2.11%	0.029151	0.030217	0.027954	28,110.00
Apr 20 2024	0.029211	-0.000252	-0.86%	0.02936	0.031121	0.028418	82,609.00
Apr 19 2024	0.029463	-0.001024	-3.36%	0.030424	0.032093	0.026591	103,513.00
Apr 18 2024	0.030487	0.004731	18.37%	0.025739	0.031905	0.025051	48,903.00
Apr 17 2024	0.025756	-0.000369	-1.41%	0.026176	0.029659	0.025144	57,676.00
Apr 16 2024	0.026125	-0.001153	-4.23%	0.027272	0.027974	0.023455	71,505.00
Apr 15 2024	0.027279	-0.002328	-7.86%	0.029604	0.034632	0.023089	43,073.00
Apr 14 2024	0.029606	0.007681	35.03%	0.021869	0.029632	0.020432	226,064.00
Apr 13 2024	0.021925	-0.002913	-11.73%	0.024825	0.025499	0.019174	43,661.00
Apr 12 2024	0.024838	-0.00249	-9.11%	0.027304	0.028429	0.024587	108,119.00
Apr 11 2024	0.027327	-0.000895	-3.17%	0.028224	0.029113	0.026909	31,024.00
Apr 10 2024	0.028223	-0.000832	-2.86%	0.029028	0.029785	0.025413	56,359.00
Apr 09 2024	0.029055	-0.000346	-1.18%	0.029359	0.030792	0.02764	98,235.00
Apr 08 2024	0.029401	-0.001845	-5.90%	0.032385	0.033912	0.027977	61,503.00
Apr 07 2024	0.031246	-0.001164	-3.59%	0.032385	0.034144	0.030335	73,184.00
Apr 06 2024	0.032409	-0.000227	-0.70%	0.032531	0.034055	0.031798	46,619.00
Apr 05 2024	0.032636	-0.002961	-8.32%	0.035632	0.036043	0.030651	70,339.00
Apr 04 2024	0.035597	0.003188	9.84%	0.032375	0.03703	0.030399	49,229.00
Apr 03 2024	0.032409	-0.004255	-11.61%	0.036679	0.038475	0.02955	269,841.00
Apr 02 2024	0.036663	-0.000369	-1.00%	0.03692	0.039457	0.0356	77,398.00
Apr 01 2024	0.037033	-0.003591	-8.84%	0.035384	0.041774	0.03445	48,766.00
Mar 31 2024	0.040624	-0.003961	-8.88%	0.044628	0.044848	0.039597	21,718.00
Mar 30 2024	0.044585	0.004044	9.97%	0.039118	0.046259	0.039105	59,060.00
Mar 29 2024	0.040541	0.005161	14.59%	0.035384	0.043064	0.03445	156,214.00
Mar 28 2024	0.035381	-0.00062	-1.72%	0.036141	0.038252	0.034504	35,999.00
Mar 27 2024	0.036001	-0.000399	-1.10%	0.036401	0.03868	0.034334	62,866.00
Mar 26 2024	0.0364	-0.003459	-8.68%	0.039775	0.042215	0.034406	145,312.00