Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,126.65 |
|
|||||
| News | - | ||||||
| Day High | 0.021158 | Low High |
|||||
| Day Low | 0.019462 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Humans.ai | HEARTGBP | Crypto | 131,570,856 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000411 | 2.04% | 0.020518 | 0.019492 | 0.021544 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020107 | 0.021158 | 0.019462 | 0.020107 | 0.005025 - 0.043326 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:44:11 | 202.40 | 0.020518 | GBP |
Humans.ai News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEARTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.024454 | 0.025776 | 0.008383 | 114,705.30 | -0.003936 | -16.09% |
| 1 Month | 0.028562 | 0.036579 | 0.008383 | 90,051.27 | -0.008044 | -28.16% |
| 3 Months | 0.007106 | 0.043326 | 0.00645 | 132,428.42 | 0.013412 | 188.74% |
| 6 Months | 0.007984 | 0.043326 | 0.00645 | 99,885.03 | 0.012534 | 156.98% |
| 1 Year | 0.012375 | 0.043326 | 0.005025 | 73,448.91 | 0.008143 | 65.80% |
| 3 Years | 0.012375 | 0.043326 | 0.005025 | 73,448.91 | 0.008143 | 65.80% |
| 5 Years | 0.012375 | 0.043326 | 0.005025 | 73,448.91 | 0.008143 | 65.80% |
