Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Humans.ai | HEARTGBP | Crypto | 119,467,877 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001825 | -8.94% | 0.018595 | 0.018595 | 0.0196 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008762 | 0.021272 | 0.008383 | 0.02042 | 0.005025 - 0.043326 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 15:12:46 | 180.82 | 0.018573 | GBP |
HEARTGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.008762 | 0.021013 | 0.008383 | 34,412.05 | 0.009833 | 112.23% |
1 Month | 0.008762 | 0.027796 | 0.008383 | 70,929.33 | 0.009833 | 112.23% |
3 Months | 0.008762 | 0.043326 | 0.006781 | 131,671.24 | 0.009833 | 112.23% |
6 Months | 0.008097 | 0.043326 | 0.00645 | 99,731.41 | 0.010498 | 129.64% |
1 Year | 0.012375 | 0.043326 | 0.005025 | 72,194.87 | 0.00622 | 50.26% |
3 Years | 0.012375 | 0.043326 | 0.005025 | 72,194.87 | 0.00622 | 50.26% |
5 Years | 0.012375 | 0.043326 | 0.005025 | 72,194.87 | 0.00622 | 50.26% |
HEARTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.020429 | 0.001091 | 5.64% | 0.019383 | 0.020902 | 0.018256 | 12,480.00 |
May 04 2024 | 0.019338 | 0.000257 | 1.35% | 0.019049 | 0.021013 | 0.017592 | 25,246.00 |
May 03 2024 | 0.01908 | 0.000208 | 1.10% | 0.018861 | 0.019692 | 0.017143 | 39,405.00 |
May 02 2024 | 0.018872 | 0.00256 | 15.69% | 0.016305 | 0.019447 | 0.015935 | 25,513.00 |
May 01 2024 | 0.016312 | 0.000299 | 1.87% | 0.01602 | 0.017382 | 0.014955 | 88,168.00 |
Apr 30 2024 | 0.016013 | -0.003807 | -19.21% | 0.019826 | 0.019905 | 0.0154 | 18,084.00 |
Apr 29 2024 | 0.019821 | 0.000689 | 3.60% | 0.008762 | 0.021003 | 0.008383 | 31,986.00 |
Apr 28 2024 | 0.019132 | -0.000521 | -2.65% | 0.019617 | 0.020942 | 0.018183 | 33,699.00 |
Apr 27 2024 | 0.019652 | -0.001789 | -8.34% | 0.02144 | 0.021482 | 0.01873 | 15,373.00 |
Apr 26 2024 | 0.021441 | 0.001339 | 6.66% | 0.020107 | 0.022014 | 0.019462 | 47,000.00 |
Apr 25 2024 | 0.020102 | 0.000501 | 2.56% | 0.019611 | 0.021899 | 0.018468 | 67,226.00 |
Apr 24 2024 | 0.019601 | 0.000405 | 2.11% | 0.019258 | 0.020373 | 0.018146 | 208,523.00 |
Apr 23 2024 | 0.019196 | -0.003014 | -13.57% | 0.022175 | 0.023194 | 0.019104 | 169,747.00 |
Apr 22 2024 | 0.022211 | -0.000894 | -3.87% | 0.008762 | 0.025183 | 0.008383 | 143,648.00 |
Apr 21 2024 | 0.023105 | -0.00053 | -2.24% | 0.023635 | 0.024461 | 0.022641 | 28,110.00 |
Apr 20 2024 | 0.023635 | -0.000197 | -0.83% | 0.023771 | 0.025192 | 0.023026 | 82,166.00 |
Apr 19 2024 | 0.023832 | -0.000691 | -2.82% | 0.024454 | 0.025776 | 0.021421 | 103,513.00 |
Apr 18 2024 | 0.024524 | 0.003826 | 18.49% | 0.02073 | 0.025602 | 0.020093 | 48,903.00 |
Apr 17 2024 | 0.020697 | -0.000325 | -1.55% | 0.021028 | 0.023827 | 0.020204 | 57,676.00 |
Apr 16 2024 | 0.021022 | -0.000885 | -4.04% | 0.021902 | 0.022503 | 0.018895 | 71,505.00 |
Apr 15 2024 | 0.021908 | -0.001898 | -7.97% | 0.008762 | 0.027796 | 0.008383 | 43,073.00 |
Apr 14 2024 | 0.023806 | 0.005875 | 32.76% | 0.017825 | 0.023897 | 0.01675 | 226,064.00 |
Apr 13 2024 | 0.017931 | -0.002117 | -10.56% | 0.020048 | 0.020542 | 0.015602 | 43,661.00 |
Apr 12 2024 | 0.020048 | -0.00172 | -7.90% | 0.021813 | 0.022746 | 0.01979 | 108,119.00 |
Apr 11 2024 | 0.021768 | -0.000722 | -3.21% | 0.022476 | 0.02315 | 0.021425 | 31,024.00 |
Apr 10 2024 | 0.022491 | -0.000418 | -1.82% | 0.022909 | 0.023503 | 0.020031 | 56,359.00 |
Apr 09 2024 | 0.022908 | -0.000254 | -1.10% | 0.023139 | 0.024284 | 0.021818 | 98,235.00 |
Apr 08 2024 | 0.023162 | -0.001456 | -5.91% | 0.008762 | 0.026735 | 0.008383 | 61,503.00 |
Apr 07 2024 | 0.024619 | -0.000907 | -3.55% | 0.025496 | 0.026811 | 0.023912 | 73,184.00 |
Apr 06 2024 | 0.025526 | -0.00021 | -0.82% | 0.025663 | 0.026862 | 0.025051 | 46,619.00 |