Register for streaming realtime charts, analysis tools, and prices.
HCETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00000690 | 0.00000020 | 2.99% | 0.00000670 | 0.00000690 | 0.00000670 | 456,753.00 |
| Jun 27 2024 | 0.00000670 | -0.00000010 | -1.47% | 0.00000680 | 0.00000680 | 0.00000670 | 279,417.00 |
| Jun 26 2024 | 0.00000680 | -0.00000020 | -2.86% | 0.00000700 | 0.00000700 | 0.00000670 | 298,163.00 |
| Jun 25 2024 | 0.00000700 | 0.00 | 0.00% | 0.00000700 | 0.00000710 | 0.00000670 | 203,513.00 |
| Jun 24 2024 | 0.00000700 | 0.00000010 | 1.45% | 0.00000690 | 0.00000710 | 0.00000680 | 466,906.00 |
| Jun 23 2024 | 0.00000690 | 0.00 | 0.00% | 0.00000690 | 0.00000690 | 0.00000670 | 150,034.00 |
| Jun 22 2024 | 0.00000690 | -0.00000020 | -2.82% | 0.00000710 | 0.00000720 | 0.00000680 | 333,613.00 |
| Jun 21 2024 | 0.00000710 | 0.00 | 0.00% | 0.00000710 | 0.00000750 | 0.00000700 | 148,440.00 |
| Jun 20 2024 | 0.00000710 | -0.00000020 | -2.74% | 0.00000720 | 0.00000750 | 0.00000710 | 154,969.00 |
| Jun 19 2024 | 0.00000730 | -0.00000030 | -3.95% | 0.00000760 | 0.00000760 | 0.00000720 | 389,289.00 |
| Jun 18 2024 | 0.00000760 | -0.00000010 | -1.30% | 0.00000770 | 0.00000780 | 0.00000750 | 112,214.00 |
| Jun 17 2024 | 0.00000770 | 0.00000010 | 1.32% | 0.00000760 | 0.00000770 | 0.00000760 | 469,859.00 |
| Jun 16 2024 | 0.00000760 | 0.00 | 0.00% | 0.00000760 | 0.00000780 | 0.00000750 | 271,100.00 |
| Jun 15 2024 | 0.00000760 | 0.00 | 0.00% | 0.00000760 | 0.00000780 | 0.00000740 | 99,052.00 |
| Jun 14 2024 | 0.00000760 | -0.00000010 | -1.30% | 0.00000780 | 0.00000780 | 0.00000750 | 432,531.00 |
| Jun 13 2024 | 0.00000770 | 0.00 | 0.00% | 0.00000770 | 0.000113 | 0.00000760 | 546,380.00 |
| Jun 12 2024 | 0.00000770 | 0.00 | 0.00% | 0.00000770 | 0.00000780 | 0.00000750 | 342,005.00 |
| Jun 11 2024 | 0.00000770 | 0.00000020 | 2.67% | 0.00000750 | 0.00000800 | 0.00000740 | 256,822.00 |
| Jun 10 2024 | 0.00000750 | 0.00000020 | 2.74% | 0.00000720 | 0.00000750 | 0.00000720 | 356,805.00 |
| Jun 09 2024 | 0.00000730 | -0.00000020 | -2.67% | 0.00000750 | 0.00000760 | 0.00000720 | 166,794.00 |
| Jun 08 2024 | 0.00000750 | 0.00000030 | 4.17% | 0.00000720 | 0.00000760 | 0.00000720 | 55,251.00 |
| Jun 07 2024 | 0.00000720 | 0.00 | 0.00% | 0.00000720 | 0.00000750 | 0.00000720 | 30,918.00 |
| Jun 06 2024 | 0.00000720 | -0.00000010 | -1.37% | 0.00000730 | 0.00000790 | 0.00000710 | 180,344.00 |
| Jun 05 2024 | 0.00000730 | -0.00000030 | -3.95% | 0.00000760 | 0.00000760 | 0.00000700 | 237,085.00 |
| Jun 04 2024 | 0.00000760 | 0.00000030 | 4.11% | 0.00000740 | 0.00000780 | 0.00000730 | 17,666.00 |
| Jun 03 2024 | 0.00000730 | -0.00000040 | -5.19% | 0.00000770 | 0.00000780 | 0.00000710 | 78,773.00 |
| Jun 02 2024 | 0.00000770 | 0.00000010 | 1.32% | 0.00000760 | 0.00000810 | 0.00000750 | 15,991.00 |
| Jun 01 2024 | 0.00000760 | -0.00000070 | -8.43% | 0.00000830 | 0.00000830 | 0.00000740 | 26,009.00 |
| May 31 2024 | 0.00000830 | -0.00000010 | -1.19% | 0.00000840 | 0.00000840 | 0.00000810 | 55,279.00 |
| May 30 2024 | 0.00000840 | 0.00000030 | 3.70% | 0.00000810 | 0.00000850 | 0.00000810 | 13,590.00 |
| May 29 2024 | 0.00000810 | -0.00000020 | -2.41% | 0.00000820 | 0.00000830 | 0.00000800 | 103,140.00 |
| May 28 2024 | 0.00000830 | 0.00000020 | 2.47% | 0.00000810 | 0.00000840 | 0.00000810 | 95,796.00 |
| May 27 2024 | 0.00000810 | -0.00000020 | -2.41% | 0.00000840 | 0.00000860 | 0.00000810 | 156,173.00 |
| May 26 2024 | 0.00000830 | -0.00000030 | -3.49% | 0.00000860 | 0.00000880 | 0.00000810 | 108,084.00 |
| May 25 2024 | 0.00000860 | 0.00000030 | 3.61% | 0.00000830 | 0.00000880 | 0.00000820 | 189,196.00 |
| May 24 2024 | 0.00000830 | 0.00000030 | 3.75% | 0.00000800 | 0.00000850 | 0.00000800 | 34,931.00 |
| May 23 2024 | 0.00000800 | -0.00000100 | -11.11% | 0.00000900 | 0.00000940 | 0.00000760 | 53,328.00 |
| May 22 2024 | 0.00000900 | -0.00000030 | -3.23% | 0.00000930 | 0.00000940 | 0.00000880 | 215,808.00 |
| May 21 2024 | 0.00000930 | -0.00000020 | -2.11% | 0.00000940 | 0.00000960 | 0.00000910 | 159,442.00 |
| May 20 2024 | 0.00000950 | -0.00000100 | -9.35% | 0.000011 | 0.000011 | 0.00000930 | 211,687.00 |
| May 19 2024 | 0.000011 | -0.00000030 | -2.73% | 0.000011 | 0.000011 | 0.000011 | 246,441.00 |
| May 18 2024 | 0.000011 | -0.00000020 | -1.79% | 0.000011 | 0.000011 | 0.000011 | 246,241.00 |
| May 17 2024 | 0.000011 | -0.00000040 | -3.45% | 0.000012 | 0.000012 | 0.000011 | 192,064.00 |
| May 16 2024 | 0.000012 | 0.00000020 | 1.75% | 0.000011 | 0.000012 | 0.000011 | 89,340.00 |
| May 15 2024 | 0.000011 | -0.00000040 | -3.39% | 0.000012 | 0.000012 | 0.000011 | 94,877.00 |
| May 14 2024 | 0.000012 | -0.00000020 | -1.67% | 0.000012 | 0.000012 | 0.000012 | 122,699.00 |
| May 13 2024 | 0.000012 | 0.00000020 | 1.69% | 0.000012 | 0.000012 | 0.000011 | 156,171.00 |
| May 12 2024 | 0.000012 | -0.00000070 | -5.60% | 0.000013 | 0.000013 | 0.000012 | 121,058.00 |
| May 11 2024 | 0.000013 | 0.00000030 | 2.46% | 0.000012 | 0.000013 | 0.000012 | 60,247.00 |
| May 10 2024 | 0.000012 | 0.00000090 | 7.96% | 0.000011 | 0.000013 | 0.000011 | 42,728.00 |
| May 09 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 72,645.00 |
| May 08 2024 | 0.000011 | -0.00000020 | -1.74% | 0.000012 | 0.000012 | 0.000011 | 9,375.00 |
| May 07 2024 | 0.000012 | -0.00000020 | -1.71% | 0.000012 | 0.000012 | 0.000011 | 30,735.00 |
| May 06 2024 | 0.000012 | 0.00000030 | 2.63% | 0.000011 | 0.000012 | 0.000011 | 64,612.00 |
| May 05 2024 | 0.000011 | 0.00000010 | 0.88% | 0.000011 | 0.000012 | 0.00001 | 45,540.00 |
| May 04 2024 | 0.000011 | 0.00000060 | 5.61% | 0.000011 | 0.000011 | 0.000011 | 51,330.00 |
| May 03 2024 | 0.000011 | -0.00000030 | -2.73% | 0.000011 | 0.000012 | 0.00001 | 44,735.00 |
| May 02 2024 | 0.000011 | -0.00000010 | -0.90% | 0.000011 | 0.000012 | 0.00000940 | 66,961.00 |
| May 01 2024 | 0.000011 | -0.00000050 | -4.31% | 0.000012 | 0.000012 | 0.00000960 | 88,444.00 |
| Apr 30 2024 | 0.000012 | -0.00000010 | -0.85% | 0.000012 | 0.000013 | 0.000012 | 25,309.00 |
| Apr 29 2024 | 0.000012 | -0.00000050 | -4.10% | 0.000013 | 0.000013 | 0.000012 | 105,865.00 |
| Apr 28 2024 | 0.000012 | 0.00000010 | 0.83% | 0.000012 | 0.000013 | 0.000012 | 32,575.00 |
| Apr 27 2024 | 0.000012 | -0.00000010 | -0.82% | 0.000012 | 0.000013 | 0.000012 | 23,056.00 |
| Apr 26 2024 | 0.000012 | -0.00000030 | -2.40% | 0.000013 | 0.000013 | 0.000012 | 60,492.00 |
| Apr 25 2024 | 0.000013 | -0.00000020 | -1.57% | 0.000013 | 0.000013 | 0.000012 | 9,091.00 |
| Apr 24 2024 | 0.000013 | 0.00000040 | 3.25% | 0.000013 | 0.000013 | 0.000012 | 25,556.00 |
| Apr 23 2024 | 0.000012 | -0.00000100 | -7.41% | 0.000014 | 0.000014 | 0.000012 | 33,437.00 |
| Apr 22 2024 | 0.000014 | 0.00000070 | 5.47% | 0.000012 | 0.000015 | 0.000012 | 102,122.00 |
| Apr 21 2024 | 0.000013 | -0.00000040 | -3.03% | 0.000013 | 0.000014 | 0.000013 | 63,457.00 |
| Apr 20 2024 | 0.000013 | -0.00000100 | -6.99% | 0.000014 | 0.000014 | 0.000013 | 38,088.00 |
| Apr 19 2024 | 0.000014 | 0.00000050 | 3.62% | 0.000014 | 0.000015 | 0.000013 | 31,686.00 |
| Apr 18 2024 | 0.000014 | -0.00000080 | -5.48% | 0.000015 | 0.000016 | 0.000012 | 67,416.00 |
| Apr 17 2024 | 0.000015 | -0.00000060 | -3.95% | 0.000015 | 0.000016 | 0.000013 | 97,207.00 |
| Apr 16 2024 | 0.000015 | 0.00000300 | 24.00% | 0.000013 | 0.000018 | 0.000012 | 131,971.00 |
| Apr 15 2024 | 0.000013 | 0.00000100 | 8.70% | 0.000011 | 0.000013 | 0.000011 | 186,589.00 |
| Apr 14 2024 | 0.000012 | 0.00000040 | 3.60% | 0.000011 | 0.000014 | 0.000011 | 88,959.00 |
| Apr 13 2024 | 0.000011 | -0.00000100 | -8.26% | 0.000012 | 0.000015 | 0.000011 | 46,888.00 |
| Apr 12 2024 | 0.000012 | -0.00000200 | -14.49% | 0.000014 | 0.000014 | 0.000012 | 84,607.00 |
| Apr 11 2024 | 0.000014 | -0.00000200 | -12.66% | 0.000016 | 0.000016 | 0.000014 | 136,477.00 |
| Apr 10 2024 | 0.000016 | -0.00000040 | -2.47% | 0.000016 | 0.000017 | 0.000016 | 77,516.00 |
| Apr 09 2024 | 0.000016 | -0.00000010 | -0.61% | 0.000016 | 0.000021 | 0.000015 | 138,992.00 |
| Apr 08 2024 | 0.000016 | -0.00000200 | -11.05% | 0.000018 | 0.000019 | 0.000016 | 160,030.00 |
| Apr 07 2024 | 0.000018 | -0.00000010 | -0.55% | 0.000018 | 0.00002 | 0.000018 | 126,874.00 |
| Apr 06 2024 | 0.000018 | -0.00000500 | -21.28% | 0.000024 | 0.000024 | 0.000018 | 126,408.00 |
| Apr 05 2024 | 0.000024 | -0.000036 | -60.20% | 0.00006 | 0.000061 | 0.000021 | 94,519.00 |
| Apr 04 2024 | 0.00006 | -0.00000200 | -3.25% | 0.000062 | 0.000063 | 0.000057 | 47,962.00 |
| Apr 03 2024 | 0.000062 | 0.00000200 | 3.36% | 0.00006 | 0.000069 | 0.000057 | 43,093.00 |
| Apr 02 2024 | 0.00006 | -0.00000040 | -0.67% | 0.00006 | 0.000063 | 0.000057 | 32,615.00 |
| Apr 01 2024 | 0.00006 | -0.00000200 | -3.25% | 0.000062 | 0.000066 | 0.000059 | 86,751.00 |
| Mar 31 2024 | 0.000062 | -0.00000400 | -6.07% | 0.000066 | 0.000068 | 0.000061 | 39,315.00 |
| Mar 30 2024 | 0.000066 | 0.00000020 | 0.30% | 0.000066 | 0.000069 | 0.000064 | 43,697.00 |
