HyperCash Historical Data - HCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
HyperCash	HCETH	Crypto	1,084,737	BLAKE-256

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000700	0.00000690	0.00000710

Open	High	Low	Prev. Close	52 Week Range
0.00000700	0.00000710	0.00000670	0.00000700	0.00000670 - 0.000113

Exchange	Time	Size	Trade Price	Currency
GATE	19:38:20	643.23	0.00000700	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.42	203,513.05	HC	HCEUR	HCGBP	HCBTC

HCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000770	0.00000780	0.00000670	250,781.24	-0.00000070	-9.09%
1 Month	0.00000810	0.000113	0.00000670	200,238.21	-0.00000110	-13.58%
3 Months	0.00006	0.000113	0.00000670	128,814.84	-0.000053	-88.33%
6 Months	0.000053	0.000113	0.00000670	109,695.44	-0.000046	-86.87%
1 Year	0.000029	0.000113	0.00000670	128,280.02	-0.000022	-76.11%
3 Years	0.00034	0.005089	0.00000510	76,867.77	-0.000333	-97.94%
5 Years	0.013444	33.37	0.00000510	55,837.92	-0.013437	-99.95%

HCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	0.00000700	0.00000010	1.45%	0.00000690	0.00000710	0.00000680	466,906.00
Jun 23 2024	0.00000690	0.00	0.00%	0.00000690	0.00000690	0.00000670	150,034.00
Jun 22 2024	0.00000690	-0.00000020	-2.82%	0.00000710	0.00000720	0.00000680	333,613.00
Jun 21 2024	0.00000710	0.00	0.00%	0.00000710	0.00000750	0.00000700	148,440.00
Jun 20 2024	0.00000710	-0.00000020	-2.74%	0.00000720	0.00000750	0.00000710	154,969.00
Jun 19 2024	0.00000730	-0.00000030	-3.95%	0.00000760	0.00000760	0.00000720	389,289.00
Jun 18 2024	0.00000760	-0.00000010	-1.30%	0.00000770	0.00000780	0.00000750	112,214.00
Jun 17 2024	0.00000770	0.00000010	1.32%	0.00000760	0.00000770	0.00000760	469,859.00
Jun 16 2024	0.00000760	0.00	0.00%	0.00000760	0.00000780	0.00000750	271,100.00
Jun 15 2024	0.00000760	0.00	0.00%	0.00000760	0.00000780	0.00000740	99,052.00
Jun 14 2024	0.00000760	-0.00000010	-1.30%	0.00000780	0.00000780	0.00000750	432,531.00
Jun 13 2024	0.00000770	0.00	0.00%	0.00000770	0.000113	0.00000760	546,380.00
Jun 12 2024	0.00000770	0.00	0.00%	0.00000770	0.00000780	0.00000750	342,005.00
Jun 11 2024	0.00000770	0.00000020	2.67%	0.00000750	0.00000800	0.00000740	256,822.00
Jun 10 2024	0.00000750	0.00000020	2.74%	0.00000720	0.00000750	0.00000720	356,805.00
Jun 09 2024	0.00000730	-0.00000020	-2.67%	0.00000750	0.00000760	0.00000720	166,794.00
Jun 08 2024	0.00000750	0.00000030	4.17%	0.00000720	0.00000760	0.00000720	55,251.00
Jun 07 2024	0.00000720	0.00	0.00%	0.00000720	0.00000750	0.00000720	30,918.00
Jun 06 2024	0.00000720	-0.00000010	-1.37%	0.00000730	0.00000790	0.00000710	180,344.00
Jun 05 2024	0.00000730	-0.00000030	-3.95%	0.00000760	0.00000760	0.00000700	237,085.00
Jun 04 2024	0.00000760	0.00000030	4.11%	0.00000740	0.00000780	0.00000730	17,666.00
Jun 03 2024	0.00000730	-0.00000040	-5.19%	0.00000770	0.00000780	0.00000710	78,773.00
Jun 02 2024	0.00000770	0.00000010	1.32%	0.00000760	0.00000810	0.00000750	15,991.00
Jun 01 2024	0.00000760	-0.00000070	-8.43%	0.00000830	0.00000830	0.00000740	26,009.00
May 31 2024	0.00000830	-0.00000010	-1.19%	0.00000840	0.00000840	0.00000810	55,279.00
May 30 2024	0.00000840	0.00000030	3.70%	0.00000810	0.00000850	0.00000810	13,590.00
May 29 2024	0.00000810	-0.00000020	-2.41%	0.00000820	0.00000830	0.00000800	103,140.00
May 28 2024	0.00000830	0.00000020	2.47%	0.00000810	0.00000840	0.00000810	95,796.00
May 27 2024	0.00000810	-0.00000020	-2.41%	0.00000840	0.00000860	0.00000810	156,173.00
May 26 2024	0.00000830	-0.00000030	-3.49%	0.00000860	0.00000880	0.00000810	108,084.00
May 25 2024	0.00000860	0.00000030	3.61%	0.00000830	0.00000880	0.00000820	189,196.00