Hive-Backed Dollar Historical Data - HBDEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Hive-Backed Dollar	HBDEUR	Crypto	4,466,742	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.028206	-3.07%	0.890052	0.89679	0.911491

Open	High	Low	Prev. Close	52 Week Range
0.918705	0.918705	0.883918	0.918258	0.330088 - 1.31

Exchange	Time	Size	Trade Price	Currency
UPBT	02:03:21	406.73	0.890339	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,346.20	1,498.40	HBD	HBDUSD	HBDGBP	HBDBTC

HBDEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.918881	0.941969	0.348936	13,825.70	-0.02883	-3.14%
1 Month	0.931315	0.941969	0.348936	22,788.28	-0.041264	-4.43%
3 Months	0.908336	1.11	0.330088	73,051.89	-0.018285	-2.01%
6 Months	0.914035	1.11	0.330088	84,211.64	-0.023984	-2.62%
1 Year	0.896911	1.31	0.330088	57,672.18	-0.006859	-0.76%
3 Years	0.859415	1.64	0.330088	234,441.70	0.030637	3.56%
5 Years	0.656592	3.47	0.330088	186,504.98	0.23346	35.56%

HBDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.918438	0.011575	1.28%	0.886786	0.941969	0.348936	82,487.00
Jul 21 2024	0.906864	0.00063	0.07%	0.904716	0.915123	0.884698	2,132.00
Jul 20 2024	0.906234	0.009131	1.02%	0.896248	0.913292	0.891856	1,058.00
Jul 19 2024	0.897103	0.015117	1.71%	0.881298	0.933823	0.874747	681.00
Jul 18 2024	0.881987	-0.023399	-2.58%	0.905027	0.918325	0.872389	367.00
Jul 17 2024	0.905386	-0.005515	-0.61%	0.909915	0.923413	0.891003	4,227.00
Jul 16 2024	0.910901	-0.007123	-0.78%	0.918881	0.920093	0.881643	5,826.00
Jul 15 2024	0.918024	0.006357	0.70%	0.886786	0.941969	0.348936	85,102.00
Jul 14 2024	0.911666	0.010728	1.19%	0.902137	0.919215	0.884433	1,237.00
Jul 13 2024	0.900939	-0.003903	-0.43%	0.904882	0.911554	0.882679	1,697.00
Jul 12 2024	0.904842	0.013204	1.48%	0.891013	0.914728	0.879384	1,073.00
Jul 11 2024	0.891638	-0.006298	-0.70%	0.897638	0.912783	0.884669	4,146.00
Jul 10 2024	0.897936	-0.019994	-2.18%	0.915901	0.927679	0.878468	4,090.00
Jul 09 2024	0.91793	0.031735	3.58%	0.885862	0.920882	0.880255	2,140.00
Jul 08 2024	0.886195	-0.003657	-0.41%	0.886786	0.941969	0.348936	83,712.00
Jul 07 2024	0.889851	-0.012022	-1.33%	0.906739	0.915177	0.878864	4,794.00
Jul 06 2024	0.901873	0.006307	0.70%	0.891324	0.908708	0.86507	7,340.00
Jul 05 2024	0.895566	0.042074	4.93%	0.849272	0.926273	0.848303	51,357.00
Jul 04 2024	0.853492	-0.041974	-4.69%	0.895001	0.919366	0.850877	28,624.00
Jul 03 2024	0.895466	-0.02166	-2.36%	0.918642	0.919956	0.8853	5,113.00
Jul 02 2024	0.917126	0.018797	2.09%	0.898165	0.923396	0.875894	27,693.00
Jul 01 2024	0.898329	-0.025474	-2.76%	0.886786	0.941969	0.348936	80,841.00
Jun 30 2024	0.923803	0.002808	0.30%	0.920134	0.94053	0.917202	1,543.00
Jun 29 2024	0.920995	0.009375	1.03%	0.91174	0.924481	0.911684	0.00
Jun 28 2024	0.91162	-0.000213	-0.02%	0.912067	0.923426	0.880589	19,142.00
Jun 27 2024	0.911832	0.003778	0.42%	0.907669	0.925055	0.893679	6,953.00
Jun 26 2024	0.908054	0.007279	0.81%	0.886786	0.941969	0.348936	86,325.00
Jun 25 2024	0.900775	-0.031925	-3.42%	0.931315	0.931916	0.882375	15,571.00
Jun 24 2024	0.9327	0.021216	2.33%	0.908949	0.935751	0.862792	63,251.00
Jun 23 2024	0.911484	0.008048	0.89%	0.903868	0.923032	0.901563	3,210.00
Jun 22 2024	0.903436	-0.003123	-0.34%	0.907241	0.922304	0.898906	3,187.00