Hive-Backed DollarHBD

$ 0.978916

0.041968

(

4.48%

)

Official Links

Website

Source Code

Discord

Info

Rank 406

Coin

Not Mineable

Wallet

Bid

$ 0.956545

Exchange

UPBT

Ask

$ 0.999931

Last Trade Time

17:15:46

Volume (24h)

$ 12,721

Last Trade Size

18.04

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.97206

Fully Diluted Market Cap

$ 0

Genesis Date

3/19/2019

Days Range 0.919486-1.02

52 Weeks Range 0.776717-1.71

Circulating Supply 33,808,771 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.444E-5	Upbit	11458.951087	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.165407	1730759588	HBD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD	100	43 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBD	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-HBD	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.96660159	0.01231431	1.27397990314	0.9194856	1.02307711	16061.5271228	CX
4	0.95985331	0.01906259	1.98598992173	0.86922378	1.02307711	16267.0519766	CX
12	0.95999759	0.01891831	1.97066223885	0.86922378	1.06647998	13725.062405	CX
26	0.98233008	-0.00341418	-0.347559345836	0.77671661	1.06647998	20637.8873475	CX
52	1.00440176	-0.02548586	-2.53741689979	0.77671661	1.70677174	51628.5575602	CX
156	0.96862535	0.01029055	1.06238702095	0.71329819	1.70677174	149643.533707	CX
260	0.72398364	0.25493226	35.2124338058	0.39703944	4.20253706	175536.217696	CX

Hive-Backed Dollar is Hive's very own stable coin with a one-way peg.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.93862749	0.003356	0.36	0.93636729	1.01115597	0.9194856	13336
1730591400	0.93527149	-0.038493	-3.95	0.97518885	0.97941757	0.93396129	1831
1730505000	0.97376414	-0.01281	-1.30	0.98501515	1.01154392	0.94568325	10000
1730418600	0.98657444	0.010618	1.09	0.97475713	1.00599769	0.93961505	626
1730332200	0.97595644	-0.007344	-0.75	0.98455433	0.98455433	0.96306862	50
1730245800	0.98330011	0.01545062	1.60	0.9660814	1.02307711	0.96565482	3584
1730159400	0.96784949	-0.003818	-0.39	0.96660159	1.00702805	0.95680228	83001
1730073000	0.97166712	-0.007117	-0.73	0.9782	0.98066681	0.95787062	3144
1729986600	0.97878429	0.00871493	0.90	0.9748086	0.98258189	0.94776037	6800
1729900200	0.97006936	0.00525688	0.54	0.96660159	0.98720372	0.93952504	2145
1729813800	0.96481248	0.00742138	0.78	0.95698486	0.97408887	0.94469774	1212
1729727400	0.9573911	-0.001583	-0.17	0.95872167	0.98795558	0.92736874	1146
1729641000	0.958974	-0.029048	-2.94	0.94610929	0.96456377	0.93541921	24
1729554600	0.98802227	0.0171526	1.77	0.97046516	0.99965609	0.95861892	415
1729468200	0.97086967	0.02772372	2.94	0.94363296	0.97509574	0.93959508	89
1729381800	0.94314595	-0.049081	-4.95	0.99271364	0.99494592	0.93891777	846
1729295400	0.99222673	0.00609231	0.62	0.97370334	1.01261727	0.95370232	82357
1729209000	0.98613442	0.03225857	3.38	0.97370334	0.9880584	0.95370232	80588
1729122600	0.95387585	0.01826914	1.95	0.93771732	0.96387148	0.93571529	1592
1729036200	0.93560671	-0.031641	-3.27	0.96641259	1.00686889	0.93466299	624
1728949800	0.96724796	0.01884343	1.99	0.97370334	0.99064281	0.94079805	80979
1728863400	0.94840453	-0.053202	-5.31	1.00328314	1.00341049	0.93740173	2009
1728777000	1.00160658	0.01	1.12	0.9917756	1.00641564	0.99080718	0
1728690600	0.99046762	0.01652353	1.70	0.97370334	1.00568973	0.95370232	3613
1728604200	0.97394409	0.0786155	8.78	0.89456484	0.9764549	0.86922378	2684
1728517800	0.89532859	-0.096701	-9.75	0.99127543	0.99691854	0.89245724	2264
1728431400	0.99202939	0.01003931	1.02	0.97994203	0.99647832	0.92126245	4524
1728345000	0.98199008	0.02542389	2.66	0.95985331	1.01401145	0.94368777	81405
1728258600	0.95656619	0.01515999	1.61	0.94081806	0.95745839	0.93804225	3
1728172200	0.9414062	-0.038555	-3.93	0.9824233	0.9824233	0.93594686	82
1728085800	0.97996071	0.01987229	2.07	0.95985331	1.01401145	0.95532646	56
1727999400	0.96008842	0.011374	1.20	0.94635257	0.99475194	0.94384412	81311
1727913000	0.94871442	0.00850257	0.90	0.93925271	0.9735122	0.93746473	441
1727826600	0.94021185	-0.068338	-6.78	1.01012259	1.02269796	0.93218125	5600
1727740200	1.0085496	0.02	2.13	0.98501058	1.06647998	0.97293834	7431
1727653800	0.98747806	-0.028882	-2.84	1.01717222	1.01819481	0.9852709	594
1727567400	1.01636054	0	0.12	1.01640068	1.02216984	0.99227555	2426
1727481000	1.015138	0	0.19	1.01251337	1.02497806	0.99604039	1432
1727394600	1.01323535	0.02	2.46	0.99213747	1.02232254	0.97033554	1990
1727308200	0.98886889	0.02553547	2.65	0.96210169	1.00471694	0.95901846	4930
1727221800	0.96333342	-0.034185	-3.43	1.00373913	1.01239443	0.93921989	422
1727135400	0.9975184	0.05631206	5.98	0.95962902	1.00655841	0.93336559	83870
1727049000	0.94120634	-0.053415	-5.37	0.99247379	0.99330581	0.92478163	1106
1726962600	0.99462141	0.00659036	0.67	0.98976884	0.99462141	0.98306119	144
1726876200	0.98803105	-0.003203	-0.32	0.98979703	1.00376779	0.97965071	12708
1726789800	0.99123365	-0.023527	-2.32	1.02369393	1.03399948	0.98580444	611
1726703400	1.01476022	0.04	3.80	0.97806372	1.01701639	0.97172998	369
1726617000	0.97757956	0.03263243	3.45	0.94355928	0.9948644	0.93368246	317
1726530600	0.94494713	-0.013144	-1.37	0.95864569	0.95910058	0.93238144	0
1726444200	0.95809132	-0.03701	-3.72	0.99495585	0.99949313	0.95179114	91
1726357800	0.99510092	-0.005796	-0.58	1.00015284	1.00190661	0.98661859	1796
1726271400	1.00089707	0.03	2.65	0.97497696	1.01304838	0.95682642	3189
1726185000	0.97506629	0.00437672	0.45	0.971097	0.98814958	0.96251607	3128
1726098600	0.97068957	-0.009815	-1.00	0.98090378	1.01555406	0.93984576	1698
1726012200	0.980505	-0.022567	-2.25	1.00016632	1.00142924	0.96260252	729
1725925800	1.00307215	0.03	2.92	0.95962902	1.01703849	0.93336559	82781
1725839400	0.97457927	0.00352682	0.36	0.97244107	0.98075161	0.95098507	13
1725753000	0.97105245	0.01417935	1.48	0.95879171	0.98407859	0.95731745	35
1725666600	0.9568731	-0.004449	-0.46	0.96275791	0.97585064	0.93313135	26
1725580200	0.96132241	-0.029155	-2.94	0.99247051	0.99641949	0.95487792	1075
1725493800	0.99047736	0.030466	3.17	0.95602135	1.00568106	0.92934905	2263
1725407400	0.96001136	-0.033352	-3.36	0.99284592	0.99741045	0.95885451	3847
1725321000	0.99336356	0.01136777	1.16	0.95962902	0.99751858	0.93336559	81788
1725234600	0.98199579	0.00747774	0.77	0.97456433	1.01186838	0.95670912	419
1725148200	0.97451805	-0.03309	-3.28	1.00776497	1.0118805	0.97140082	1597
1725061800	1.00760811	0.02	2.48	0.98196378	1.01036458	0.95096472	1179
1724975400	0.98325082	0.03392503	3.57	0.94679965	0.9897882	0.94529879	8144
1724889000	0.94932579	0.00251985	0.27	0.94421072	1.00896121	0.930978	5171
1724802600	0.94680594	-0.038919	-3.95	0.9852525	0.99851484	0.91466008	6890
1724716200	0.98572542	-0.022124	-2.20	1.00914629	1.01053758	0.94033485	13924
1724629800	1.00784987	0.01	0.81	1.00276744	1.01920015	0.98636183	1024
1724543400	0.99975466	-0.0054	-0.54	1.00646796	1.00931169	0.99255017	2459
1724457000	1.00515434	0.03	3.32	0.9727951	1.0371072	0.9727951	2126
1724370600	0.97281556	-0.030536	-3.04	0.95962902	1.01316103	0.93336559	82333
1724284200	1.003352	0.01	0.73	0.9942762	1.02270742	0.9746568	2539
1724197800	0.99604596	-0.000532	-0.05	0.99671236	1.02914441	0.9471174	153
1724111400	0.99657795	0.03556845	3.70	0.95962902	0.99850346	0.93336559	81031
1724025000	0.9610095	-0.01189	-1.22	0.97384115	0.98569646	0.9610095	147
1723938600	0.97289987	-0.003514	-0.36	0.97561144	0.98531483	0.96833461	1600
1723852200	0.97641425	0.00881002	0.91	0.96703269	0.98984209	0.95266563	2508
1723765800	0.96760423	0.0065901	0.69	0.95962902	0.98437523	0.93336559	71
1723679400	0.96101413	-0.026163	-2.65	0.98712442	1.00866523	0.95510822	5402
1723593000	0.98717759	0.02668687	2.78	0.9597773	1.02600603	0.95896023	2888
1723506600	0.96049072	0.01153444	1.22	0.95999759	1.02661202	0.94601857	84952
1723420200	0.94895628	-0.021213	-2.19	0.97407251	0.99209366	0.93421039	1846
1723333800	0.97016976	-0.020259	-2.05	0.99354054	1.00344303	0.96359085	162
1723247400	0.99042864	0.02966505	3.09	0.95999759	0.99638006	0.95536152	3097
1723161000	0.96076359	0.00732245	0.77	0.95148339	0.99721994	0.93809341	18356
1723074600	0.95344114	-0.03586	-3.62	0.99036939	1.00290013	0.91869264	15286
1722988200	0.98930071	0.01356513	1.39	0.97079108	1.0017457	0.92167079	30141
1722901800	0.97573558	0.04266423	4.57	0.96928188	1.00281962	0.77671661	168926
1722815400	0.93307135	-0.063269	-6.35	0.9949716	1.00161606	0.91888207	1915
1722729000	0.99634001	0.06919744	7.46	0.92685164	1.00924403	0.9196	4772