Volume | 72,657,011.22 |
|
|||||
News | - | ||||||
Day High | 0.11222 | Low High |
|||||
Day Low | 0.10566 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedera Hashgraph | HBARUSD | Crypto | 3,621,482,819 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00357 | -3.21% | 0.10748 | 0.10739 | 0.10743 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11123 | 0.11222 | 0.10566 | 0.11105 | 0.040 - 0.18623 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:00:20 | 92.80 | 0.10748 | USD |
Hedera Hashgraph News
Date | Time | Source | Heading |
---|---|---|---|
4/25/2024 | 10:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
4/24/2024 | 22:56 | Cointelegraph | BlackRock has ‘no commercial relationship’ with Hedera, HBAR.. |
4/24/2024 | 22:00 | NEWSBTC | BlackRock’s Tokenized Fund News Sends Hedera (HBAR) Soaring.. |
4/24/2024 | 07:30 | NEWSBTC | Solana Memecoins WIF And BONK Explode By Double Digits: Key.. |
4/24/2024 | 01:34 | Cointelegraph | Hedera’s HBAR token pumps 96% on misinterpreted BlackRock.. |
2/20/2024 | 03:40 | NEWSBTC | Hedera (HBAR) Soars By 13%, Analyst Predicts Doubling Soon |
2/19/2024 | 17:00 | NEWSBTC | Hedera (HBAR) Soars 50% To Mark New 20-Month High, Fuels.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HBARUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.08027 | 0.18623 | 0.07941 | 395,911,297.49 | 0.02721 | 33.90% |
1 Month | 0.11535 | 0.18623 | 0.06904 | 156,514,818.34 | -0.00787 | -6.82% |
3 Months | 0.06912 | 0.18623 | 0.06738 | 136,808,944.41 | 0.03836 | 55.50% |
6 Months | 0.05294 | 0.18623 | 0.05008 | 106,478,384.32 | 0.05454 | 103.02% |
1 Year | 0.06048 | 0.18623 | 0.040 | 73,368,724.86 | 0.047 | 77.71% |
3 Years | 0.284996 | 0.570 | 0.03567 | 33,914,730.95 | -0.177516 | -62.29% |
5 Years | 0.0577 | 0.570 | 0.009805 | 23,935,395.08 | 0.04978 | 86.27% |