Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HayCoin | HAYETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 97.40 | 97.40 | 97.40 | 97.40 | 74.40 - 3,123.94 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 10:47:23 | 0.096239 | 97.40 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HAY | |||
HAYETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 108.36 | 108.36 | 91.95 | 0.27 | -10.96 | -10.11% |
| 1 Month | 120.77 | 169.39 | 91.95 | 0.59 | -23.37 | -19.35% |
| 3 Months | 100.76 | 246.12 | 86.20 | 1.32 | -3.36 | -3.33% |
| 6 Months | 221.35 | 376.23 | 74.40 | 3.97 | -123.94 | -55.99% |
| 1 Year | 2,050.42 | 3,123.94 | 74.40 | 61.77 | -1,953.02 | -95.25% |
| 3 Years | 2,050.42 | 3,123.94 | 74.40 | 61.77 | -1,953.02 | -95.25% |
| 5 Years | 2,050.42 | 3,123.94 | 74.40 | 61.77 | -1,953.02 | -95.25% |
HAYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 97.40 | -3.88 | -3.83% | 101.28 | 103.56 | 91.95 | 0.00 |
| Jun 14 2024 | 101.28 | -0.880 | -0.86% | 102.16 | 102.16 | 101.28 | 0.00 |
| Jun 13 2024 | 102.16 | 3.59 | 3.64% | 98.57 | 103.64 | 98.57 | 0.00 |
| Jun 12 2024 | 98.57 | -1.73 | -1.73% | 100.30 | 100.30 | 96.80 | 0.00 |
| Jun 11 2024 | 100.30 | -3.93 | -3.77% | 104.23 | 104.23 | 99.12 | 0.00 |
| Jun 10 2024 | 104.23 | 3.59 | 3.57% | 94.07 | 104.23 | 92.87 | 0.00 |
| Jun 09 2024 | 100.64 | -7.72 | -7.12% | 108.36 | 108.36 | 100.64 | 0.00 |
| Jun 08 2024 | 108.36 | 6.59 | 6.47% | 101.78 | 108.36 | 96.10 | 0.00 |
| Jun 07 2024 | 101.78 | -8.35 | -7.58% | 110.13 | 110.13 | 101.78 | 0.00 |
| Jun 06 2024 | 110.13 | 3.40 | 3.19% | 106.72 | 114.12 | 106.72 | 0.00 |
| Jun 05 2024 | 106.72 | -0.990 | -0.92% | 106.72 | 109.28 | 106.72 | 0.00 |
| Jun 04 2024 | 107.72 | 9.84 | 10.05% | 97.88 | 112.63 | 97.88 | 0.00 |
| Jun 03 2024 | 97.88 | -10.20 | -9.44% | 108.08 | 108.08 | 97.88 | 0.00 |
| Jun 02 2024 | 108.08 | -1.13 | -1.04% | 109.21 | 109.21 | 108.08 | 0.00 |
| Jun 01 2024 | 109.21 | 1.70 | 1.58% | 107.51 | 109.21 | 107.51 | 0.00 |
| May 31 2024 | 107.51 | -5.65 | -4.99% | 113.16 | 113.16 | 105.39 | 0.00 |
| May 30 2024 | 113.16 | -23.48 | -17.18% | 136.64 | 136.64 | 113.16 | 0.00 |
| May 29 2024 | 136.64 | -4.74 | -3.35% | 141.38 | 141.38 | 136.64 | 0.00 |
| May 28 2024 | 141.38 | -10.21 | -6.74% | 151.59 | 154.82 | 133.97 | 2.00 |
| May 27 2024 | 151.59 | 29.40 | 24.06% | 113.61 | 169.39 | 113.61 | 5.00 |
| May 26 2024 | 122.19 | 0.990 | 0.82% | 121.20 | 122.19 | 121.20 | 0.00 |
| May 25 2024 | 121.20 | -4.74 | -3.77% | 125.94 | 125.94 | 116.31 | 0.00 |
| May 24 2024 | 125.94 | 1.63 | 1.31% | 124.31 | 132.29 | 122.92 | 0.00 |
| May 23 2024 | 124.31 | 17.00 | 15.84% | 107.31 | 125.54 | 107.31 | 0.00 |
| May 22 2024 | 107.31 | -11.69 | -9.82% | 119.00 | 119.00 | 107.31 | 0.00 |
| May 21 2024 | 119.00 | 1.86 | 1.59% | 117.14 | 123.24 | 110.55 | 0.00 |
| May 20 2024 | 117.14 | 10.31 | 9.65% | 110.26 | 117.14 | 110.26 | 0.00 |
| May 19 2024 | 106.83 | -13.94 | -11.54% | 120.77 | 120.77 | 106.83 | 0.00 |
| May 18 2024 | 120.77 | 20.00 | 19.84% | 100.78 | 122.57 | 100.78 | 0.00 |
| May 17 2024 | 100.78 | -3.25 | -3.12% | 104.02 | 104.02 | 100.78 | 0.00 |
| May 16 2024 | 104.02 | 3.92 | 3.92% | 100.10 | 108.69 | 100.10 | 0.00 |
