Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,853,477.74 |
|
|||||
| News | - | ||||||
| Day High | 0.000957 | Low High |
|||||
| Day Low | 0.000862 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| History Dao Token | HAOUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000046 | 5.33% | 0.000909 | 0.00089 | 0.00092 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000863 | 0.000957 | 0.000862 | 0.000863 | 0.000619 - 0.005841 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 16:30:05 | 49,460.00 | 0.000909 | UST |
History Dao Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAOUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00113 | 0.001675 | 0.000849 | 14,774,637.88 | -0.000221 | -19.56% |
| 1 Month | 0.000888 | 0.002984 | 0.000637 | 31,569,669.11 | 0.000021 | 2.36% |
| 3 Months | 0.001442 | 0.002984 | 0.000619 | 21,500,017.88 | -0.000533 | -36.96% |
| 6 Months | 0.001625 | 0.002984 | 0.000619 | 29,451,601.83 | -0.000716 | -44.06% |
| 1 Year | 0.004775 | 0.005841 | 0.000619 | 32,673,488.85 | -0.003866 | -80.96% |
| 3 Years | 0.009875 | 0.020857 | 0.000619 | 24,740,048.96 | -0.008966 | -90.79% |
| 5 Years | 0.009875 | 0.020857 | 0.000619 | 24,740,048.96 | -0.008966 | -90.79% |
