Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,092,188.25 |
|
|||||
| News | - | ||||||
| Day High | 0.001014 | Low High |
|||||
| Day Low | 0.000871 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| History Dao Token | HAOUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000096 | -9.50% | 0.000914 | 0.000909 | 0.000923 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00101 | 0.001014 | 0.000871 | 0.00101 | 0.000619 - 0.006597 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:55:26 | 17,310.27 | 0.000914 | UST |
History Dao Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAOUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001173 | 0.001675 | 0.000869 | 15,867,420.45 | -0.000259 | -22.08% |
| 1 Month | 0.001106 | 0.002984 | 0.000637 | 31,457,164.61 | -0.000192 | -17.36% |
| 3 Months | 0.001541 | 0.002984 | 0.000619 | 21,559,961.56 | -0.000627 | -40.69% |
| 6 Months | 0.00191 | 0.002984 | 0.000619 | 30,253,283.75 | -0.000996 | -52.15% |
| 1 Year | 0.002237 | 0.006597 | 0.000619 | 32,715,022.12 | -0.001323 | -59.14% |
| 3 Years | 0.009875 | 0.020857 | 0.000619 | 24,786,933.34 | -0.008961 | -90.74% |
| 5 Years | 0.009875 | 0.020857 | 0.000619 | 24,786,933.34 | -0.008961 | -90.74% |
