Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,820,030.33 |
|
|||||
| News | - | ||||||
| Day High | 0.000953 | Low High |
|||||
| Day Low | 0.000907 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| History Dao Token | HAOUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000900 | -0.95% | 0.000936 | 0.000914 | 0.000948 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000941 | 0.000953 | 0.000907 | 0.000945 | 0.000619 - 0.004398 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:12:07 | 11,790.15 | 0.000936 | UST |
History Dao Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAOUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00101 | 0.00212 | 0.000849 | 12,387,500.86 | -0.000074 | -7.33% |
| 1 Month | 0.000861 | 0.002984 | 0.000637 | 25,471,875.65 | 0.000075 | 8.71% |
| 3 Months | 0.001464 | 0.002984 | 0.000619 | 21,418,488.48 | -0.000528 | -36.07% |
| 6 Months | 0.001704 | 0.002984 | 0.000619 | 28,279,525.42 | -0.000768 | -45.07% |
| 1 Year | 0.002861 | 0.004398 | 0.000619 | 32,643,788.55 | -0.001925 | -67.28% |
| 3 Years | 0.009875 | 0.020857 | 0.000619 | 24,643,468.84 | -0.008939 | -90.52% |
| 5 Years | 0.009875 | 0.020857 | 0.000619 | 24,643,468.84 | -0.008939 | -90.52% |
