History Dao Token Historical Data - HAOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
History Dao Token	HAOUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000004	0.01%	0.000662	0.000662	0.000662

Open	High	Low	Prev. Close	52 Week Range
0.000662	0.000662	0.00066	0.000662	0.000565 - 0.0061

Exchange	Time	Size	Trade Price	Currency
GATE	02:12:17	12,393.86	0.000662	USD

Price x Volume	Volume	Base Symbol	Related Pairs
395.65	597,721.93	HAO	HAOEUR	HAOGBP	HAOBTC

HAOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000693	0.001388	0.00065	3,977,213.59	-0.000031	-4.46%
1 Month	0.000669	0.003377	0.00065	4,291,234.21	-0.00000744	-1.11%
3 Months	0.001282	0.003377	0.000565	3,053,440.43	-0.00062	-48.35%
6 Months	0.00168	0.003377	0.000565	3,878,543.52	-0.001018	-60.61%
1 Year	0.002041	0.0061	0.000565	3,883,316.63	-0.001379	-67.57%
3 Years	0.009813	0.019706	0.000565	3,643,602.70	-0.009151	-93.25%
5 Years	0.009813	0.019706	0.000565	3,643,602.70	-0.009151	-93.25%

HAOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000662	0.00000200	0.30%	0.00066	0.000664	0.000658	1,499,505.00
Jun 14 2024	0.00066	-0.00000800	-1.20%	0.000668	0.000673	0.00065	935,512.00
Jun 13 2024	0.000668	-0.000014	-2.05%	0.000682	0.000684	0.000662	4,999,111.00
Jun 12 2024	0.000682	0.00000900	1.34%	0.000673	0.0007	0.000669	3,846,110.00
Jun 11 2024	0.000674	-0.000021	-3.02%	0.000695	0.000695	0.000662	4,861,675.00
Jun 10 2024	0.000695	-0.00000200	-0.29%	0.000677	0.001388	0.000676	7,275,863.00
Jun 09 2024	0.000697	0.00000300	0.43%	0.000693	0.000698	0.000692	4,422,717.00
Jun 08 2024	0.000693	-0.00000007	-0.01%	0.000693	0.000695	0.000692	6,705,170.00
Jun 07 2024	0.000693	-0.000014	-1.98%	0.000708	0.000719	0.000685	2,951,587.00
Jun 06 2024	0.000708	-0.00000300	-0.42%	0.000712	0.000716	0.000702	4,411,407.00
Jun 05 2024	0.000711	-0.0007	-49.60%	0.000677	0.001425	0.000676	7,188,450.00
Jun 04 2024	0.001411	0.000035	2.54%	0.001376	0.001421	0.000687	1,056,237.00
Jun 03 2024	0.001376	0.000698	102.93%	0.000677	0.00139	0.000676	4,359,433.00
Jun 02 2024	0.000678	0.00000100	0.15%	0.000677	0.001355	0.000674	4,303,995.00
Jun 01 2024	0.000677	-0.000672	-49.80%	0.00135	0.001355	0.000674	6,100,750.00
May 31 2024	0.001349	-0.000018	-1.32%	0.001367	0.001376	0.000672	4,409,271.00
May 30 2024	0.001367	-0.000661	-32.59%	0.002028	0.002033	0.000682	3,652,364.00
May 29 2024	0.002028	0.001344	196.66%	0.000683	0.003377	0.000671	3,682,131.00
May 28 2024	0.000684	-0.00001	-1.44%	0.000694	0.000695	0.000672	5,817,193.00
May 27 2024	0.000693	0.00000800	1.17%	0.000663	0.001323	0.000657	11,220,963.00
May 26 2024	0.000685	-0.00000700	-1.01%	0.000693	0.000695	0.000682	2,251,152.00
May 25 2024	0.000692	0.00000700	1.02%	0.000685	0.000695	0.000685	1,690,320.00
May 24 2024	0.000686	0.00000700	1.03%	0.000679	0.000692	0.000666	1,139,155.00
May 23 2024	0.000679	-0.000012	-1.74%	0.000691	0.0007	0.000665	1,014,315.00
May 22 2024	0.000691	-0.000011	-1.57%	0.000701	0.000706	0.00069	8,251,472.00
May 21 2024	0.000702	-0.000012	-1.68%	0.000714	0.000718	0.000692	5,733,868.00
May 20 2024	0.000714	0.000052	7.85%	0.000663	0.001323	0.000657	5,230,988.00
May 19 2024	0.000662	-0.00000800	-1.19%	0.000669	0.000677	0.00066	1,143,829.00
May 18 2024	0.00067	0.00000059	0.09%	0.00067	0.000674	0.000667	797,790.00
May 17 2024	0.00067	0.000017	2.60%	0.000653	0.000675	0.000652	1,494,428.00
May 16 2024	0.000653	-0.000011	-1.66%	0.000663	0.000667	0.000646	512,305.00