Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 814,987.69 |
|
|||||
| News | - | ||||||
| Day High | 0.001401 | Low High |
|||||
| Day Low | 0.000687 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| History Dao Token | HAOUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000674 | -49.00% | 0.000702 | 0.001404 | 0.001404 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001376 | 0.001401 | 0.000687 | 0.001376 | 0.000565 - 0.0061 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:26:19 | 2,059.50 | 0.000696 | USD |
History Dao Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAOUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000694 | 0.003377 | 0.000671 | 4,617,877.17 | 0.00000788 | 1.14% |
| 1 Month | 0.000632 | 0.003377 | 0.000602 | 3,310,066.94 | 0.00007 | 11.11% |
| 3 Months | 0.001447 | 0.003377 | 0.000565 | 3,186,288.65 | -0.000745 | -51.48% |
| 6 Months | 0.001513 | 0.003377 | 0.000565 | 3,962,702.40 | -0.000811 | -53.62% |
| 1 Year | 0.002978 | 0.0061 | 0.000565 | 3,799,977.91 | -0.002276 | -76.43% |
| 3 Years | 0.009813 | 0.019706 | 0.000565 | 3,632,629.80 | -0.009111 | -92.85% |
| 5 Years | 0.009813 | 0.019706 | 0.000565 | 3,632,629.80 | -0.009111 | -92.85% |
![Logo of BRT [BikeRush] (BRTUSDT).](/common/images/company/COIN_BRTUUSD.png){kind=small}
