Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 65,837.87 |
|
|||||
| News | - | ||||||
| Day High | 0.01428 | Low High |
|||||
| Day Low | 0.014086 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GAMEZONE.io | GZONEUSD | Crypto | 5,966,047 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000127 | 0.90% | 0.014217 | 0.014103 | 0.014367 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01409 | 0.01428 | 0.014086 | 0.01409 | 0.013457 - 0.061444 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:00:13 | 703.98 | 0.014204 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 937.03 | 65,837.87 | GZONE | |||
GAMEZONE.io News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GZONEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.014424 | 0.040502 | 0.013457 | 718,962.50 | -0.000208 | -1.44% |
| 1 Month | 0.017236 | 0.042102 | 0.013457 | 633,000.22 | -0.00302 | -17.52% |
| 3 Months | 0.028453 | 0.047661 | 0.013457 | 527,402.49 | -0.014236 | -50.03% |
| 6 Months | 0.030997 | 0.047661 | 0.013457 | 477,707.60 | -0.01678 | -54.14% |
| 1 Year | 0.019769 | 0.061444 | 0.013457 | 517,207.87 | -0.005552 | -28.09% |
| 3 Years | 0.740296 | 10.46 | 0.013255 | 346,630.85 | -0.72608 | -98.08% |
| 5 Years | 0.740296 | 10.46 | 0.013255 | 346,630.85 | -0.72608 | -98.08% |
