Gitcoin Historical Data - GTCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Gitcoin	GTCBTC	Crypto	51,733,866	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000031	2.44%	0.00001301

Open	High	Low	Prev. Close	52 Week Range
0.00001269	0.00001328	0.00001260	0.00001270	0.00001150 - 0.00007199

Exchange	Time	Size	Trade Price	Currency
LATK	13:25:14	2.02	0.00001301	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.94	227,736.86	GTC	GTCEUR	GTCGBP	GTCUSD

GTCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001372	0.00001500	0.00001150	328,075.78	-0.00000071	-5.17%
1 Month	0.00001614	0.00007199	0.00001150	162,291.75	-0.00000313	-19.39%
3 Months	0.00001833	0.00007199	0.00001150	275,679.82	-0.00000532	-29.02%
6 Months	0.00003067	0.00007199	0.00001150	349,728.09	-0.00001766	-57.58%
1 Year	0.00003602	0.00007199	0.00001150	442,392.38	-0.00002301	-63.88%
3 Years	0.00018130	0.00053300	0.00001150	248,263.04	-0.00016829	-92.82%
5 Years	0.00000071	133.28000000	0.00000010	593,574.38	0.00001230	1,732.39%

GTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00001268	-0.00000088	-6.49%	0.00001357	0.00001361	0.00001265	117,593.00
Jul 21 2024	0.00001356	-0.00000003	-0.22%	0.00001363	0.00001421	0.00001335	86,295.00
Jul 20 2024	0.00001359	0.00000043	3.27%	0.00001317	0.00001404	0.00001304	151,509.00
Jul 19 2024	0.00001316	-0.00000030	-2.23%	0.00001317	0.00001356	0.00001289	281,268.00
Jul 18 2024	0.00001346	-0.00000011	-0.81%	0.00001355	0.00001390	0.00001309	193,587.00
Jul 17 2024	0.00001357	-0.00000010	-0.73%	0.00001367	0.00001419	0.00001345	59,807.00
Jul 16 2024	0.00001367	-0.00000001	-0.07%	0.00001372	0.00001500	0.00001150	1,406,468.00
Jul 15 2024	0.00001368	-0.00000055	-3.87%	0.00001412	0.00001433	0.00001321	82,498.00
Jul 14 2024	0.00001423	0.00000019	1.35%	0.00001404	0.00007199	0.00001344	42,848.00
Jul 13 2024	0.00001404	0.00000004	0.29%	0.00001402	0.00001435	0.00001376	54,858.00
Jul 12 2024	0.00001400	0.00000000	0.00%	0.00001403	0.00001479	0.00001323	37,636.00
Jul 11 2024	0.00001400	-0.00000006	-0.43%	0.00001402	0.00001484	0.00001360	103,109.00
Jul 10 2024	0.00001406	-0.00000006	-0.42%	0.00001412	0.00001478	0.00001372	83,715.00
Jul 09 2024	0.00001412	0.00000002	0.14%	0.00001409	0.00001457	0.00001365	64,531.00
Jul 08 2024	0.00001410	0.00000030	2.17%	0.00001378	0.00001451	0.00001356	168,408.00
Jul 07 2024	0.00001380	-0.00000018	-1.29%	0.00001397	0.00001435	0.00001355	125,583.00
Jul 06 2024	0.00001398	0.00000065	4.88%	0.00001336	0.00001440	0.00001328	133,866.00
Jul 05 2024	0.00001333	-0.00000074	-5.26%	0.00001412	0.00001412	0.00001235	593,949.00
Jul 04 2024	0.00001407	-0.00000100	-6.63%	0.00001508	0.00001534	0.00001407	160,565.00
Jul 03 2024	0.00001508	-0.00000052	-3.33%	0.00001563	0.00001579	0.00001497	55,106.00
Jul 02 2024	0.00001560	-0.00000030	-1.89%	0.00001574	0.00001597	0.00001537	67,709.00
Jul 01 2024	0.00001590	-0.00000036	-2.21%	0.00001609	0.00001688	0.00001582	55,158.00
Jun 30 2024	0.00001626	0.00000058	3.70%	0.00001565	0.00001646	0.00001545	39,106.00
Jun 29 2024	0.00001568	-0.00000042	-2.61%	0.00001610	0.00001627	0.00001565	44,205.00
Jun 28 2024	0.00001610	-0.00000032	-1.95%	0.00001642	0.00001672	0.00001569	44,568.00
Jun 27 2024	0.00001642	0.00000026	1.61%	0.00001612	0.00001656	0.00001573	65,923.00
Jun 26 2024	0.00001616	0.00000012	0.75%	0.00001614	0.00001680	0.00001543	136,849.00
Jun 25 2024	0.00001604	-0.00000011	-0.68%	0.00001614	0.00001665	0.00001586	87,438.00
Jun 24 2024	0.00001615	0.00000100	6.68%	0.00001503	0.00001727	0.00001462	281,522.00
Jun 23 2024	0.00001496	-0.00000066	-4.23%	0.00001548	0.00001589	0.00001484	77,503.00
Jun 22 2024	0.00001562	0.00000019	1.23%	0.00001536	0.00001575	0.00001497	31,119.00