Groestlcoin Historical Data - GRSEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Groestlcoin	GRSEUR	Crypto	45,791,652	Grøstl-512

	Change	% Change	Current Price	Bid	Offer
	-0.004432	-0.88%	0.498462	0.497846	0.513846

Open	High	Low	Prev. Close	52 Week Range
0.506569	0.506886	0.496129	0.502894	0.160066 - 1.16

Exchange	Time	Size	Trade Price	Currency
UPBT	00:44:48	95.63	0.498644	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,528.21	5,078.37	GRS	GRSUSD	GRSGBP	GRSBTC

GRSEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.466002	0.504447	0.164926	9,323.31	0.03246	6.97%
1 Month	0.49472	0.529423	0.164926	14,707.23	0.003742	0.76%
3 Months	0.505123	0.733024	0.164926	18,619.06	-0.006661	-1.32%
6 Months	0.522773	0.733024	0.164926	20,851.42	-0.024311	-4.65%
1 Year	0.338769	1.16	0.160066	30,019.02	0.159693	47.14%
3 Years	0.842217	1.86	0.004351	292,898.48	-0.343756	-40.82%
5 Years	0.35579	42,819,372.80	0.004351	1,552,039.66	0.142671	40.10%

GRSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.502036	0.021505	4.48%	0.495133	0.504447	0.479359	12,573.00
May 16 2024	0.480532	-0.004962	-1.02%	0.486033	0.489086	0.470254	4,623.00
May 15 2024	0.485494	0.017907	3.83%	0.467777	0.486329	0.464166	11,573.00
May 14 2024	0.467587	-0.008448	-1.77%	0.474865	0.480766	0.465567	4,594.00
May 13 2024	0.476035	0.000194	0.04%	0.496872	0.501658	0.164926	5,455.00
May 12 2024	0.47584	0.000814	0.17%	0.475418	0.481346	0.46829	7,087.00
May 11 2024	0.475027	-0.00177	-0.37%	0.466002	0.495785	0.466002	19,355.00
May 10 2024	0.476796	-0.016621	-3.37%	0.493757	0.494732	0.474189	17,404.00
May 09 2024	0.493418	0.009595	1.98%	0.48518	0.495727	0.478486	1,323.00
May 08 2024	0.483823	-0.013279	-2.67%	0.496872	0.501658	0.481016	21,231.00
May 07 2024	0.497101	0.001759	0.36%	0.495727	0.503147	0.488897	22,791.00
May 06 2024	0.495343	-0.00437	-0.87%	0.50649	0.508945	0.423808	13,165.00
May 05 2024	0.499713	-0.000022	0.00%	0.500706	0.503853	0.490714	12,833.00
May 04 2024	0.499734	0.012915	2.65%	0.512349	0.512349	0.490641	18,715.00
May 03 2024	0.486819	0.02086	4.48%	0.465849	0.490542	0.463604	59,634.00
May 02 2024	0.465959	0.002051	0.44%	0.464906	0.4703	0.451097	14,214.00
May 01 2024	0.463908	-0.01449	-3.03%	0.474666	0.475583	0.437304	25,409.00
Apr 30 2024	0.478398	-0.011681	-2.38%	0.489882	0.496492	0.460857	5,576.00
Apr 29 2024	0.490078	-0.005531	-1.12%	0.50649	0.508945	0.164926	8,391.00
Apr 28 2024	0.49561	-0.003494	-0.70%	0.498517	0.506295	0.494045	33,434.00
Apr 27 2024	0.499103	0.008493	1.73%	0.490824	0.508436	0.478467	5,520.00
Apr 26 2024	0.49061	-0.007935	-1.59%	0.503511	0.503748	0.482661	2,868.00
Apr 25 2024	0.498545	0.000108	0.02%	0.509033	0.509033	0.476542	2,323.00
Apr 24 2024	0.498438	-0.017697	-3.43%	0.517523	0.528133	0.494716	22,881.00
Apr 23 2024	0.516135	-0.003055	-0.59%	0.522926	0.524327	0.506513	9,632.00
Apr 22 2024	0.51919	0.008443	1.65%	0.50649	0.529423	0.196969	34,155.00
Apr 21 2024	0.510747	-0.005537	-1.07%	0.515029	0.522855	0.498121	13,095.00
Apr 20 2024	0.516284	0.018664	3.75%	0.49472	0.517058	0.489107	1,936.00
Apr 19 2024	0.49762	0.009905	2.03%	0.501804	0.501863	0.460171	2,034.00
Apr 18 2024	0.487714	0.022121	4.75%	0.472409	0.518425	0.461668	3,372.00