Gravita Debt TokenGRAI

$ 0.515662

-0.005097

(

-0.98%

)

Official Links

Website

Source Code

Discord

Info

Rank 3813

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

15:51:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.11

Fully Diluted Market Cap

$ 0

Genesis Date

5/15/2023

Days Range 0.509928-0.520439

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00029062	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745798523	GRAI/ETH	https://info.uniswap.org/#/tokens/0x15f74458ae0bfdaa1a96ca1aa779d715cc1eefe4	ETH	1	https://info.uniswap.org/#/tokens/0x15f74458ae0bfdaa1a96ca1aa779d715cc1eefe4	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Gravita Protocol is an ETH-centric Borrowing Protocol for LSTs and Yield-Generating assets. GRAI is the debt token of the platform. Our motto is fuelling decentralization. You cannot resist the pull of Gravita!

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745797800	0.52136646	-0.007774	-1.47	0.5310848	0.53704541	0.51930887
1745711400	0.52914055	0.00941609	1.81	0.52121825	0.53404621	0.51797202
1745625000	0.51972446	0.00528347	1.03	0.51447296	0.53075058	0.50599266
1745538600	0.51444099	0.05115203	11.04	0.47795074	0.51656251	0.45569506
1745452200	0.46328896	0	0.00	0.47795074	0.47869473	0.45569506
1745365800	0.46328896	0.00573393	1.25	0.47795074	0.47869473	0.45569506
1745279400	0.45755503	-0.003156	-0.69	0.46282397	0.48119406	0.45569797
1745193000	0.46071116	-0.008852	-1.89	0.46865962	0.47040915	0.45535794
1745106600	0.46956345	0.00740209	1.60	0.46177483	0.47126357	0.46085647
1745020200	0.46216136	0.00225521	0.49	0.46030429	0.464992	0.45750272
1744933800	0.45990615	0.00102299	0.22	0.45944697	0.46932805	0.45465464
1744847400	0.45888316	-0.002563	-0.56	0.46020548	0.46800863	0.44804885
1744761000	0.46144643	-0.008966	-1.91	0.47175763	0.48226645	0.46121684
1744674600	0.47041206	0.00769853	1.66	0.46396611	0.49055202	0.46396611
1744588200	0.46271353	-0.015798	-3.30	0.47795074	0.47869473	0.45569506
1744501800	0.47851164	0.02284855	5.01	0.45548291	0.48423104	0.44948742
1744415400	0.45566309	0.01182823	2.67	0.44252707	0.4614784	0.43767372
1744329000	0.44383486	-0.039475	-8.17	0.48521915	0.48521915	0.42977176
1744242600	0.48330977	-0.037167	-7.14	0.52081138	0.53538597	0.40657738
1744156200	0.52047717	0	0.00	0.52081138	0.53538597	0.52005577
1744069800	0.52047717	0	0.00	0	0	0
1743983400	0.52047717	0	0.00	0	0	0
1743897000	0.52047717	-0.005902	-1.12	0.52081138	0.53538597	0.52005577
1743810600	0.52637966	-0.002276	-0.43	0.5285535	0.53300289	0.51301986
1743724200	0.52865521	0.00588215	1.13	0.52081138	0.53538597	0.51009041
1743637800	0.52277306	-0.031849	-5.74	0.55427627	0.56425616	0.51807955
1743551400	0.55462211	0.0247492	4.67	0.52994557	0.55932434	0.52920739
1743465000	0.52987291	0.00585599	1.12	0.58163814	0.58553536	0.5168822
1743378600	0.52401692	-0.006065	-1.14	0.53078546	0.53650486	0.51629805
1743292200	0.53008216	-0.021108	-3.83	0.55089345	0.55557244	0.52439182
1743205800	0.55118989	-0.030381	-5.22	0.58163814	0.58553536	0.54197723
1743119400	0.5815713	-0.001287	-0.22	0.58388173	0.59199294	0.57808096
1743033000	0.58285875	-0.017908	-2.98	0.60004602	0.60380954	0.57616577
1742946600	0.60076675	-0.001099	-0.18	0.60469594	0.60878786	0.59321645
1742860200	0.6018653	0.02233415	3.85	0.58127778	0.61083092	0.57535785
1742773800	0.57953115	0.00468479	0.81	0.57552641	0.58697102	0.57540725
1742687400	0.57484636	0.00357754	0.63	0.57127173	0.58247222	0.57127173
1742601000	0.57126882	-0.003595	-0.63	0.5769301	0.57972586	0.56339302
1742514600	0.57486379	-0.024563	-4.10	0.59809596	0.60040348	0.56773779
1742428200	0.59942699	0.03917267	6.99	0.56217532	0.60106028	0.56031536
1742341800	0.56025432	-0.000936	-0.17	0.56012064	0.5621172	0.54453469
1742255400	0.56119012	0.01304884	2.38	0.55488948	0.56669737	0.53941978
1742169000	0.54814128	-0.015409	-2.73	0.56284666	0.56401495	0.54108794
1742082600	0.56354996	0.00748638	1.35	0.55591246	0.56771163	0.55349741
1741996200	0.55606358	0.01441475	2.66	0.54154712	0.56514255	0.54121
1741909800	0.54164883	-0.012238	-2.21	0.55488948	0.55640361	0.53003566
1741823400	0.55388684	-0.004502	-0.81	0.55790612	0.56764189	0.53299417
1741737000	0.55838854	0.01150855	2.10	0.54047473	0.56992035	0.51530704
1741650600	0.54687999	-0.037028	-6.34	0.62939573	0.65606302	0.52642906
1741564200	0.58390789	-0.053695	-8.42	0.63942212	0.64202317	0.57995255
1741477800	0.63760284	0.01652756	2.66	0.62103459	0.64833253	0.6120864
1741391400	0.62107528	-0.019286	-3.01	0.62939573	0.65606302	0.61450145
1741305000	0.64036082	-0.013174	-2.02	0.65137532	0.67416865	0.63353997
1741218600	0.65353463	0.02271486	3.60	0.62939573	0.65939643	0.6263355
1741132200	0.63081977	0.00462958	0.74	0.62294978	0.64509793	0.58476812
1741045800	0.62619019	-0.105001	-14.36	0.73120282	0.7334435	0.60981085
1740959400	0.7311912	0.08936856	13.92	0.64360414	0.7409415	0.63288026
1740873000	0.64182264	-0.007463	-1.15	0.6485069	0.66209629	0.62350196
1740786600	0.64928576	-0.019861	-2.97	0.67030049	0.67110261	0.6043036
1740700200	0.66914673	-0.007809	-1.15	0.68049544	0.69097811	0.65016053
1740613800	0.67695569	-0.048952	-6.74	0.72475106	0.72703242	0.6577428
1740527400	0.72590772	-0.005304	-0.73	0.73120282	0.73478617	0.6818817
1740441000	0.73121154	-0.088058	-10.75	0.75805611	0.7951305	0.7256636
1740354600	0.8192694	0.01535636	1.91	0.80346258	0.82528523	0.79820817
1740268200	0.80391304	0.03066041	3.97	0.77341538	0.8122829	0.77174722
1740181800	0.77325263	-0.023665	-2.97	0.79586577	0.82591007	0.76088965
1740095400	0.79691782	0.00792812	1.00	0.78938204	0.80435769	0.78733898
1740009000	0.7889897	0.01441766	1.86	0.77594377	0.79502879	0.77196228
1739922600	0.77457204	-0.02189	-2.75	0.79722587	0.79925149	0.75762599
1739836200	0.79646154	0.02327285	3.01	0.75805611	0.82749976	0.74847727
1739749800	0.77318869	-0.00873	-1.12	0.78289249	0.79208481	0.77203784
1739663400	0.78191892	-0.010314	-1.30	0.79225627	0.79604886	0.77807692
1739577000	0.79223302	0.01440022	1.85	0.77683016	0.81030377	0.77454298
1739490600	0.7778328	-0.017048	-2.14	0.79488348	0.80094581	0.75952665
1739404200	0.79488057	0.03792882	5.01	0.75805611	0.81120179	0.74379539
1739317800	0.75695175	-0.015772	-2.04	0.77437152	0.79168084	0.75099986
1739231400	0.7727237	0.00819258	1.07	0.76232241	0.782474	0.75268545
1739145000	0.76453112	-0.001941	-0.25	0.76476653	0.77936146	0.73781152
1739058600	0.76647246	0.00362693	0.48	0.76232241	0.77379028	0.75268545
1738972200	0.76284553	-0.015664	-2.01	0.78344177	0.81322741	0.74632959
1738885800	0.77850994	-0.031442	-3.88	0.81077458	0.82991481	0.77505738
1738799400	0.80995212	0.01916639	2.42	0.79289273	0.82036504	0.78873977
1738713000	0.79078573	-0.046749	-5.58	0.83799114	0.83999351	0.76630681
1738626600	0.83753487	0.01069482	1.29	0.82959803	0.8475351	0.72414076
1738540200	0.82684005	-0.081905	-9.01	0.90730982	0.91849579	0.80162005
1738453800	0.90874549	-0.046845	-4.90	0.95927268	0.96712814	0.90198276
1738367400	0.95559052	0.01030248	1.09	0.9452677	0.99876212	0.93419799
1738281000	0.94528804	0.03903607	4.31	0.90387469	0.95407349	0.89885859
1738194600	0.90625197	0.01374052	1.54	0.89814948	0.92039063	0.88969825
1738108200	0.89251145	-0.027923	-3.03	0.93000724	0.93607248	0.88398757