Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GSTAR | GOXTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000086 | 0.26% | 0.03322 | 0.052109 | 0.089889 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.033133 | 0.033314 | 0.033051 | 0.033133 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:56:07 | 0.00000000 | 0.024033 | USD |
GOXTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.025634 | 0.038501 | 0.008385 | 55,571.79 | 0.007585 | 29.59% |
| 5 Years | 0.00991 | 0.03883 | 0.000414 | 65,344.52 | 0.02331 | 235.21% |
GOXTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.033071 | -0.000098 | -0.30% | 0.033221 | 0.033507 | 0.032999 | 0.00 |
| Jun 18 2024 | 0.033169 | -0.000705 | -2.08% | 0.033908 | 0.033929 | 0.032655 | 0.00 |
| Jun 17 2024 | 0.033874 | -0.000111 | -0.33% | 0.033657 | 0.034304 | 0.03322 | 0.00 |
| Jun 16 2024 | 0.033986 | 0.000234 | 0.69% | 0.03375 | 0.034122 | 0.03366 | 0.00 |
| Jun 15 2024 | 0.033752 | 0.00008 | 0.24% | 0.033657 | 0.033863 | 0.033573 | 0.00 |
| Jun 14 2024 | 0.033672 | -0.000392 | -1.15% | 0.034091 | 0.034333 | 0.03316 | 0.00 |
| Jun 13 2024 | 0.034064 | -0.000736 | -2.11% | 0.034807 | 0.034872 | 0.033776 | 0.00 |
| Jun 12 2024 | 0.0348 | 0.000436 | 1.27% | 0.034337 | 0.035695 | 0.034122 | 0.00 |
| Jun 11 2024 | 0.034364 | -0.001067 | -3.01% | 0.035463 | 0.035463 | 0.033743 | 0.00 |
| Jun 10 2024 | 0.035431 | -0.000093 | -0.26% | 0.034536 | 0.035778 | 0.034468 | 0.00 |
| Jun 09 2024 | 0.035524 | 0.000166 | 0.47% | 0.035336 | 0.035619 | 0.035273 | 0.00 |
| Jun 08 2024 | 0.035357 | -0.00000400 | -0.01% | 0.035335 | 0.035454 | 0.035296 | 0.00 |
| Jun 07 2024 | 0.035361 | -0.000736 | -2.04% | 0.036086 | 0.03668 | 0.034946 | 0.00 |
| Jun 06 2024 | 0.036097 | -0.000164 | -0.45% | 0.036289 | 0.036536 | 0.035802 | 0.00 |
| Jun 05 2024 | 0.036261 | 0.000274 | 0.76% | 0.034536 | 0.036595 | 0.034468 | 0.00 |
| Jun 04 2024 | 0.035987 | 0.000905 | 2.58% | 0.03509 | 0.036227 | 0.034964 | 0.00 |
| Jun 03 2024 | 0.035082 | 0.000506 | 1.46% | 0.034536 | 0.035834 | 0.034468 | 0.00 |
| Jun 02 2024 | 0.034576 | 0.000051 | 0.15% | 0.034536 | 0.034883 | 0.034357 | 0.00 |
| Jun 01 2024 | 0.034525 | 0.000118 | 0.34% | 0.034425 | 0.034584 | 0.034373 | 0.00 |
| May 31 2024 | 0.034407 | -0.00045 | -1.29% | 0.034865 | 0.035169 | 0.033979 | 0.00 |
| May 30 2024 | 0.034857 | 0.000378 | 1.10% | 0.034468 | 0.03546 | 0.034227 | 0.00 |
| May 29 2024 | 0.034479 | -0.000388 | -1.11% | 0.034837 | 0.03511 | 0.034221 | 0.00 |
| May 28 2024 | 0.034867 | -0.000492 | -1.39% | 0.035391 | 0.03544 | 0.034289 | 0.00 |
| May 27 2024 | 0.035359 | 0.000429 | 1.23% | 0.032081 | 0.036001 | 0.031173 | 0.00 |
| May 26 2024 | 0.03493 | -0.000379 | -1.07% | 0.035325 | 0.035429 | 0.034801 | 0.00 |
| May 25 2024 | 0.035309 | 0.000337 | 0.96% | 0.034951 | 0.035469 | 0.034942 | 0.00 |
| May 24 2024 | 0.034972 | 0.000356 | 1.03% | 0.034642 | 0.035291 | 0.033989 | 0.00 |
| May 23 2024 | 0.034616 | -0.000632 | -1.79% | 0.035243 | 0.03571 | 0.033923 | 0.00 |
| May 22 2024 | 0.035248 | -0.000539 | -1.51% | 0.035767 | 0.036002 | 0.035181 | 0.00 |
| May 21 2024 | 0.035787 | -0.000617 | -1.69% | 0.036439 | 0.036636 | 0.035306 | 0.00 |
| May 20 2024 | 0.036404 | 0.002627 | 7.78% | 0.032081 | 0.036466 | 0.031173 | 0.00 |
| May 19 2024 | 0.033777 | -0.000399 | -1.17% | 0.03414 | 0.034511 | 0.033641 | 0.00 |
| May 18 2024 | 0.034175 | 0.00003 | 0.09% | 0.034156 | 0.034366 | 0.033999 | 0.00 |
