Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GOLD | GOLDCETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000816 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000816 | 0.00000816 | 0.00000816 | 0.00000816 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 09:16:59 | 0.010780 | 0.000058 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GOLDC | |||
GOLDCETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOLDCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 0.00000816 | 0.00 | 0.00% | 0.00000816 | 0.00000816 | 0.00000816 | 0.00 |
| Jul 10 2024 | 0.00000816 | 0.00 | 0.00% | 0.00000816 | 0.00000816 | 0.00000816 | 0.00 |
| Jul 09 2024 | 0.00000816 | 0.00 | 0.00% | 0.00000816 | 0.00000816 | 0.00000816 | 0.00 |
| Jul 08 2024 | 0.00000816 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 07 2024 | 0.00000816 | 0.00 | 0.00% | 0.00000816 | 0.00000816 | 0.00000816 | 0.00 |
| Jul 06 2024 | 0.00000816 | 0.00 | 0.00% | 0.00000816 | 0.00000816 | 0.00000816 | 0.00 |
| Jul 05 2024 | 0.00000816 | 0.00 | 0.00% | 0.00000816 | 0.00000816 | 0.00000816 | 0.00 |
| Jul 04 2024 | 0.00000816 | 0.00 | 0.00% | 0.00000816 | 0.00000816 | 0.00000816 | 0.00 |
| Jul 03 2024 | 0.00000816 | 0.00 | 0.00% | 0.00000816 | 0.00000816 | 0.00000816 | 0.00 |
| Jul 02 2024 | 0.00000816 | 0.00 | 0.00% | 0.00000816 | 0.00000816 | 0.00000816 | 0.00 |
| Jul 01 2024 | 0.00000816 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 30 2024 | 0.00000816 | 0.00 | 0.00% | 0.00000816 | 0.00000816 | 0.00000816 | 0.00 |
| Jun 29 2024 | 0.00000816 | 0.00 | 0.00% | 0.00000816 | 0.00000816 | 0.00000816 | 0.00 |
| Jun 28 2024 | 0.00000816 | 0.00 | 0.00% | 0.00000816 | 0.00000816 | 0.00000816 | 0.00 |
| Jun 27 2024 | 0.00000816 | 0.00 | 0.00% | 0.00000816 | 0.00000816 | 0.00000816 | 0.00 |
| Jun 26 2024 | 0.00000816 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 25 2024 | 0.00000816 | 0.00 | 0.00% | 0.00000816 | 0.00000816 | 0.00000816 | 0.00 |
| Jun 24 2024 | 0.00000816 | -0.00000055 | -6.31% | 0.00000871 | 0.00000871 | 0.00000816 | 0.00 |
| Jun 23 2024 | 0.00000871 | 0.00 | 0.00% | 0.00000871 | 0.00000871 | 0.00000871 | 0.00 |
| Jun 22 2024 | 0.00000871 | 0.00000008 | 0.93% | 0.00000863 | 0.00000871 | 0.00000863 | 0.00 |
| Jun 21 2024 | 0.00000863 | -0.00000025 | -2.82% | 0.00000888 | 0.00000888 | 0.00000863 | 0.00 |
| Jun 20 2024 | 0.00000888 | -0.00000093 | -9.48% | 0.00000981 | 0.00000981 | 0.00000888 | 0.00 |
| Jun 19 2024 | 0.00000981 | 0.00 | 0.00% | 0.00000981 | 0.00000981 | 0.00000981 | 0.00 |
| Jun 18 2024 | 0.00000981 | 0.00 | 0.00% | 0.00000981 | 0.00000981 | 0.00000981 | 0.00 |
| Jun 17 2024 | 0.00000981 | -0.00000037 | -3.63% | 0.00000981 | 0.00000981 | 0.00000981 | 0.00 |
| Jun 16 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| Jun 15 2024 | 0.00001 | 0.00000100 | 11.00% | 0.00000909 | 0.00001 | 0.00000909 | 0.00 |
| Jun 14 2024 | 0.00000909 | -0.00000038 | -4.01% | 0.00000947 | 0.00000947 | 0.00000909 | 0.00 |
| Jun 13 2024 | 0.00000947 | -0.00000075 | -7.34% | 0.00001 | 0.00001 | 0.00000947 | 0.00 |
| Jun 12 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
