GOLDGOLDC

$ 0.025491

-0.000685

(

-2.62%

)

Official Links

Website

Info

Rank 3846

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

06:05:23

Volume (24h)

$ 0

Last Trade Size

0.01078

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.034987

Fully Diluted Market Cap

$ 535,320

Genesis Date

Days Range 0.025349-0.026243

52 Weeks Range 0.017598-0.141458

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.16E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	GOLD/ETH	https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01	ETH	1	https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02738292	-0.00189149	-6.90755405194	0.024609	0.0280695	0	CX
4	0.02178687	0.00370456	17.003635676	0.01928371	0.0280695	0	CX
12	0.0219189	0.00357253	16.2988562382	0.01759842	0.0280695	0	CX
26	0.03425667	-0.00876524	-25.5869586857	0.01759842	0.04575336	0.00537463	CX
52	0.06098955	-0.03549812	-58.2036102906	0.01759842	0.14145838	0.24838108	CX
156	0	0	0	0	0.19380086	0.51677353	CX
260	0	0	0	0	0.19380086	0.51677353	CX

Gold has been the symbol of power, wealth, & beauty in all of humanity’s recorded history. The GOLD coin is a meme coin.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.02625879	0.00119299	4.76	0.02507412	0.02625879	0.02461415
1731887400	0.0250658	-0.000456	-1.79	0.0255949	0.02577931	0.02488489
1731801000	0.02552219	0.00026357	1.04	0.02518086	0.02625969	0.02508653
1731714600	0.02525862	0.00030477	1.22	0.02507412	0.02554855	0.024609
1731628200	0.02495385	-0.001117	-4.28	0.02604402	0.02645806	0.02478714
1731541800	0.02607038	-0.000455	-1.72	0.02648066	0.02723032	0.02546899
1731455400	0.02652554	-0.000928	-3.38	0.02738292	0.0280695	0.02625055
1731369000	0.0274535	0.00144881	5.57	0.02597474	0.02761188	0.02545675
1731282600	0.02600469	0.00040041	1.56	0.02543496	0.02648931	0.02524908
1731196200	0.02560428	0.00145664	6.03	0.02416502	0.02576234	0.02416086
1731109800	0.02414764	0.00047655	2.01	0.02392063	0.02435743	0.02358909
1731023400	0.02367109	0.00145027	6.53	0.02213326	0.02382205	0.0220701
1730937000	0.02222082	0.00241406	12.19	0.01980032	0.02239046	0.01979256
1730850600	0.01980676	0.00028527	1.46	0.0196483	0.02022105	0.01943524
1730764200	0.01952149	-0.00053	-2.64	0.02191	0.02205982	0.01928371
1730677800	0.02005116	-0.000244	-1.20	0.02035152	0.02035381	0.01967327
1730591400	0.02029498	-0.000196	-0.96	0.02052068	0.02057837	0.02020628
1730505000	0.02049065	-5.3E-5	-0.26	0.02057527	0.02109572	0.02018057
1730418600	0.02054394	-0.001162	-5.35	0.02170233	0.02176418	0.02044879
1730332200	0.02170625	0.00020531	0.95	0.02149776	0.02217635	0.02126292
1730245800	0.02150094	0.00056834	2.72	0.02092648	0.02187336	0.02089759
1730159400	0.0209326	0.00048316	2.36	0.02191	0.02205982	0.02030305
1730073000	0.02044944	0.0002164	1.07	0.02020872	0.02058572	0.0200971
1729986600	0.02023304	0.00053782	2.73	0.01988526	0.02040742	0.01981827
1729900200	0.01969522	-0.000962	-4.66	0.02069188	0.02087303	0.01950484
1729813800	0.0206572	7.8E-5	0.38	0.02055814	0.02086716	0.02047327
1729727400	0.02057886	-0.000826	-3.86	0.02137952	0.02139968	0.02006592
1729641000	0.02140474	-0.000353	-1.62	0.02178687	0.02178687	0.02127165
1729554600	0.02175766	-0.000607	-2.71	0.02242416	0.02256142	0.02168413
1729468200	0.02236484	0.00075243	3.48	0.02162938	0.02246758	0.02151375
1729381800	0.02161241	5.0E-5	0.23	0.02155308	0.02172322	0.02148381
1729295400	0.02156263	0.00032403	1.53	0.02191	0.02205982	0.0210732
1729209000	0.0212386	-6.1E-5	-0.29	0.02191	0.02205982	0.0210732
1729122600	0.02129947	0.00010159	0.48	0.02126667	0.02157471	0.02115545
1729036200	0.02119788	-0.000249	-1.16	0.0214537	0.0218883	0.02078343
1728949800	0.02144709	0.00130903	6.50	0.02191	0.02205982	0.02052982
1728863400	0.02013806	-7.1E-5	-0.35	0.02022872	0.02025564	0.01988551
1728777000	0.02020897	0.00034819	1.75	0.01990183	0.02030118	0.01987482
1728690600	0.01986078	0.00041722	2.15	0.01944046	0.02015617	0.01942332
1728604200	0.01944356	0.00011816	0.61	0.0193494	0.01968453	0.01901663
1728517800	0.0193254	-0.000593	-2.98	0.01989146	0.02013528	0.01920333
1728431400	0.01991856	0.00011106	0.56	0.01982178	0.02007498	0.01963483
1728345000	0.0198075	-0.0001	-0.50	0.02191	0.02205982	0.01964797
1728258600	0.01990754	0.00019927	1.01	0.01966919	0.02002708	0.01964797
1728172200	0.01970827	6.0E-6	0.03	0.01974695	0.01980676	0.0195068
1728085800	0.0197024	0.00052428	2.73	0.01919125	0.01990827	0.0190975
1727999400	0.01917812	-8.9E-5	-0.46	0.02191	0.02205982	0.01888093
1727913000	0.01926714	-0.000737	-3.68	0.01999436	0.02038506	0.01922536
1727826600	0.02000407	-0.001167	-5.51	0.02123982	0.02167687	0.01979868
1727740200	0.02117063	-0.000483	-2.23	0.02169752	0.02170747	0.02101412
1727653800	0.02165313	-0.000181	-0.83	0.02183664	0.02189466	0.02151253
1727567400	0.02183371	-0.000179	-0.81	0.02202539	0.02207182	0.02165623
1727481000	0.02201257	0.00055561	2.59	0.02145304	0.02225664	0.02135064
1727394600	0.02145696	0.00044268	2.11	0.02107401	0.0217464	0.02088494
1727308200	0.02101428	-0.000652	-3.01	0.02163281	0.02174346	0.02088331
1727221800	0.02166618	5.1E-5	0.24	0.02160906	0.02179405	0.02118099
1727135400	0.02161477	0.00054402	2.58	0.02191	0.02205982	0.0210732
1727049000	0.02107075	-0.000301	-1.41	0.02134541	0.02139225	0.02063141
1726962600	0.02137177	0.00052852	2.54	0.02088527	0.02138964	0.02065956
1726876200	0.02084325	0.00071237	3.54	0.02011701	0.02098156	0.01991325
1726789800	0.02013088	0.0009158	4.77	0.01943818	0.0203104	0.01939338
1726703400	0.01921508	0.00013888	0.73	0.01909423	0.0192576	0.01860145
1726617000	0.0190762	0.00029792	1.59	0.01872924	0.01950974	0.01847432
1726530600	0.01877828	-0.000136	-0.72	0.01894017	0.01904095	0.018411
1726444200	0.01891471	-0.00081	-4.11	0.01972949	0.0198221	0.01884315
1726357800	0.01972427	-0.000207	-1.04	0.0199259	0.0199259	0.0195263
1726271400	0.01993169	0.00064447	3.34	0.01926543	0.02009579	0.01907734
1726185000	0.01928722	0.00016516	0.86	0.01909529	0.01947473	0.01891284
1726098600	0.01912206	-0.000368	-1.89	0.0194616	0.01946298	0.01861646
1726012200	0.01949007	0.00021289	1.10	0.01922961	0.01956621	0.01894849
1725925800	0.01927718	0.0004976	2.65	0.02191	0.02205982	0.01856244
1725839400	0.01877958	0.00025989	1.40	0.01851626	0.01899664	0.01830842
1725753000	0.01851969	0.00038426	2.12	0.01818472	0.01884266	0.01813649
1725666600	0.01813543	-0.001192	-6.17	0.01934156	0.01963181	0.01759842
1725580200	0.01932728	-0.000623	-3.12	0.01998734	0.02012092	0.01917371
1725493800	0.01995005	-2.5E-5	-0.13	0.01974369	0.02030232	0.0188775
1725407400	0.01997519	-0.000726	-3.51	0.02069792	0.02080946	0.01988608
1725321000	0.02070085	0.00086683	4.37	0.02191	0.02205982	0.0198647
1725234600	0.01983402	-0.00066	-3.22	0.02049237	0.02052395	0.01963728
1725148200	0.02049449	-0.000126	-0.61	0.02060538	0.02065948	0.02034336
1725061800	0.02062007	-3.0E-6	-0.01	0.02060987	0.0207166	0.01991978
1724975400	0.02062342	-4.4E-5	-0.21	0.02062692	0.02118107	0.02046576
1724889000	0.02066748	0.00056328	2.80	0.02006274	0.02084325	0.01975046
1724802600	0.0201042	-0.00179	-8.18	0.0219189	0.02203159	0.0196545
1724716200	0.02189417	-0.000509	-2.27	0.02239732	0.0225464	0.02177112
1724629800	0.02240344	-0.000127	-0.56	0.02260654	0.02278043	0.02233065
1724543400	0.02253008	-3.0E-5	-0.13	0.02258198	0.02298835	0.02232992
1724457000	0.02255987	0.00115081	5.38	0.02139911	0.02281291	0.02139878
1724370600	0.02140906	-4.3E-5	-0.20	0.02191	0.02205982	0.0210732
1724284200	0.02145255	0.00040375	1.92	0.02103696	0.02157006	0.02077291
1724197800	0.0210488	-0.000453	-2.11	0.02150665	0.02198524	0.02086348
1724111400	0.0215016	5.7E-5	0.27	0.02191	0.02205982	0.02095504
1724025000	0.0214448	0.00011758	0.55	0.02131897	0.02187255	0.02120816
1723938600	0.02132722	0.00015031	0.71	0.02116548	0.02142987	0.02112615