Guild of GuardiansGOG

$ 0.30362

-0.004946

(

-1.60%

)

Official Links

Website

Discord

Info

Rank 186

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

00:47:23

Volume (24h)

$ 5,055,941

Last Trade Size

0.018

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.344794

Fully Diluted Market Cap

$ 303,619,890

Genesis Date

10/26/2021

Days Range 0.302586-0.309347

52 Weeks Range 0.183554-0.394962

Circulating Supply 641,384,001 / 1,000,000,000

64.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03889	OKX	453295.513484	/cdn/crypto/logos/exchanges/OKEX.png	$ 17,552.01	1731986135	GOG/USDT	https://www.okx.com/trade-spot/GOG-USDT	USDT	1	https://www.okx.com/trade-spot/GOG-USDT	100	Recently
0.053	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731974531	GOG/USDT	https://www.lbank.info/exchange/gog/usdt	USDT	2	https://www.lbank.info/exchange/gog/usdt	0	3 hours ago
9.619E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	GOG/ETH	https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62	ETH	3	https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.32278959	-0.0191697	-5.93876029273	0.25532096	0.33290493	0.08720614	CX
4	0.25682345	0.04679644	18.2212488774	0.2273162	0.33290493	0.0654046	CX
12	0.2583798	0.04524009	17.5091435166	0.20745008	0.33290493	0.0789985	CX
26	0.30034705	0.00327284	1.08968608148	0.20745008	0.3741818	0.08931549	CX
52	0.19015659	0.1134633	59.6683501739	0.18355368	0.39496157	0.41558344	CX
156	0	0	0	0	0.39496157	0.33517168	CX
260	0	0	0	0	0.39496157	0.33517168	CX

Guild of Guardians is a mobile RPG where players can turn their gaming passion into assets. It will be a multiplayer, fantasy, action RPG where players build their dream team of ‘Guardians’ and compete in a guild to earn epic, tradeable rewards.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.30953845	0.01406297	4.76	0.32614181	0.33290493	0.25532096
1731887400	0.29547548	-0.00538	-1.79	0.30171243	0.30388633	0.29334294
1731801000	0.30085538	0.00310694	1.04	0.29683175	0.30954903	0.2957198
1731714600	0.29774844	0.00359269	1.22	0.29557359	0.30116608	0.29009076
1731628200	0.29415575	-0.013162	-4.28	0.30700673	0.31188741	0.29219059
1731541800	0.30731743	-0.005365	-1.72	0.31215386	0.32099083	0.30022822
1731455400	0.3126829	-0.010939	-3.38	0.32278959	0.33088301	0.3094413
1731369000	0.32362163	0.01707853	5.57	0.30619008	0.32548868	0.30008394
1731282600	0.3065431	0.00472005	1.56	0.29982711	0.31225582	0.2976359
1731196200	0.30182305	0.01717087	6.03	0.28485706	0.30368625	0.284808
1731109800	0.28465218	0.0056175	2.01	0.28197617	0.28712522	0.27806797
1731023400	0.27903468	0.01709585	6.53	0.26090671	0.2808142	0.2601622
1730937000	0.26193883	0.02845685	12.19	0.23340599	0.26393862	0.23331461
1730850600	0.23348198	0.0033628	1.46	0.23161397	0.23836555	0.22910245
1730764200	0.23011918	-0.006244	-2.64	0.32614181	0.33290493	0.2273162
1730677800	0.23636287	-0.002874	-1.20	0.23990363	0.23993056	0.23190831
1730591400	0.23923703	-0.002307	-0.96	0.24189765	0.24257771	0.23819144
1730505000	0.24154367	-0.000628	-0.26	0.24254116	0.24867615	0.23788845
1730418600	0.24217179	-0.013701	-5.35	0.25582692	0.25655604	0.24105021
1730332200	0.25587309	0.00242014	0.95	0.25341544	0.2614146	0.25064709
1730245800	0.25345295	0.00669963	2.72	0.24668117	0.25784306	0.24634066
1730159400	0.24675332	0.00569541	2.36	0.32614181	0.33290493	0.23933226
1730073000	0.24105791	0.00255096	1.07	0.2382203	0.24266428	0.23690442
1729986600	0.23850695	0.00633989	2.73	0.23440733	0.24056253	0.23361761
1729900200	0.23216706	-0.01134	-4.66	0.24391571	0.24605113	0.22992295
1729813800	0.2435069	0.00092342	0.38	0.24233916	0.24598187	0.24133878
1729727400	0.24258348	-0.009735	-3.86	0.25202164	0.25225923	0.23653698
1729641000	0.25231887	-0.00416	-1.62	0.25682345	0.25682345	0.25075001
1729554600	0.25647909	-0.007157	-2.71	0.26433589	0.2659538	0.25561242
1729468200	0.26363659	0.00886968	3.48	0.25496698	0.26484762	0.25360397
1729381800	0.25476691	0.00058676	0.23	0.2540676	0.25607317	0.25325095
1729295400	0.25418015	0.00381971	1.53	0.32614181	0.33290493	0.25098375
1729209000	0.25036044	-0.000718	-0.29	0.32614181	0.33290493	0.24979388
1729122600	0.25107802	0.00119757	0.48	0.25069133	0.25432251	0.24938027
1729036200	0.24988045	-0.002938	-1.16	0.25289601	0.25801909	0.24499496
1728949800	0.2528181	0.0154308	6.50	0.32614181	0.33290493	0.24200538
1728863400	0.2373873	-0.000836	-0.35	0.23845597	0.23877339	0.23441022
1728777000	0.23822319	0.00410443	1.75	0.2346026	0.23931013	0.23428421
1728690600	0.23411876	0.00491819	2.15	0.22916401	0.23760084	0.22896201
1728604200	0.22920057	0.00139284	0.61	0.22809053	0.23204106	0.2241679
1728517800	0.22780773	-0.006992	-2.98	0.23448043	0.23735459	0.22636873
1728431400	0.23479979	0.00130915	0.56	0.23365897	0.23664375	0.23145526
1728345000	0.23349064	-0.001179	-0.50	0.32614181	0.33290493	0.23161012
1728258600	0.23466993	0.00234896	1.01	0.23186022	0.23607911	0.23161012
1728172200	0.23232097	6.9E-5	0.03	0.23277691	0.23348198	0.22994604
1728085800	0.23225171	0.00618021	2.73	0.22622637	0.23467859	0.22512115
1727999400	0.2260715	-0.001049	-0.46	0.32614181	0.33290493	0.22256826
1727913000	0.22712094	-0.008687	-3.68	0.23569339	0.24029897	0.22662844
1727826600	0.23580786	-0.013751	-5.51	0.25037487	0.25552681	0.23338675
1727740200	0.24955918	-0.005688	-2.23	0.25577017	0.25588752	0.24771425
1727653800	0.25524689	-0.002129	-0.83	0.25741021	0.25809412	0.25358954
1727567400	0.25737558	-0.002108	-0.81	0.25963508	0.2601824	0.25528345
1727481000	0.25948406	0.00654957	2.59	0.25288831	0.26236111	0.25168113
1727394600	0.25293449	0.00521831	2.11	0.24842029	0.25634635	0.24619157
1727308200	0.24771618	-0.007685	-3.01	0.25500738	0.25631172	0.24617233
1727221800	0.2554008	0.000606	0.24	0.25472747	0.25690809	0.24968134
1727135400	0.2547948	0.00641299	2.58	0.32614181	0.33290493	0.25327981
1727049000	0.24838181	-0.003548	-1.41	0.25161957	0.2521717	0.24320294
1726962600	0.25193026	0.00623022	2.54	0.24619541	0.25214092	0.2435348
1726876200	0.24570004	0.00839739	3.54	0.23713913	0.24733046	0.23473726
1726789800	0.23730265	0.0107954	4.77	0.22913708	0.23941883	0.228609
1726703400	0.22650725	0.00163716	0.73	0.22508267	0.2270084	0.21927376
1726617000	0.22487009	0.0035119	1.59	0.22078009	0.22998067	0.21777512
1726530600	0.22135819	-0.001608	-0.72	0.2232666	0.22445455	0.21702868
1726444200	0.22296649	-0.009543	-4.10	0.23257106	0.23366282	0.2221229
1726357800	0.2325095	-0.002445	-1.04	0.23488636	0.23488636	0.23017593
1726271400	0.23495465	0.00759709	3.34	0.22710074	0.23688903	0.22488356
1726185000	0.22735756	0.00194688	0.86	0.22509518	0.22956801	0.22294437
1726098600	0.22541068	-0.004338	-1.89	0.22941315	0.2294295	0.21945075
1726012200	0.22974885	0.0025096	1.10	0.22667846	0.2306463	0.22336472
1725925800	0.22723925	0.00586567	2.65	0.32614181	0.33290493	0.21881397
1725839400	0.22137358	0.00306365	1.40	0.21826953	0.22393224	0.21581957
1725753000	0.21830993	0.00452958	2.12	0.21436133	0.22211713	0.21379285
1725666600	0.21378035	-0.01405	-6.17	0.22799819	0.23141967	0.20745008
1725580200	0.22782986	-0.007341	-3.12	0.23561067	0.2371853	0.22601956
1725493800	0.23517108	-0.000296	-0.13	0.23273843	0.2393236	0.22252786
1725407400	0.23546734	-0.008554	-3.51	0.24398689	0.24530181	0.23441695
1725321000	0.24402152	0.01021826	4.37	0.32614181	0.33290493	0.23416493
1725234600	0.23380326	-0.007786	-3.22	0.24156387	0.24193612	0.23148412
1725148200	0.24158888	-0.00148	-0.61	0.2428961	0.24353384	0.23980744
1725061800	0.24306924	-3.9E-5	-0.02	0.242949	0.24420717	0.23481421
1724975400	0.24310868	-0.000519	-0.21	0.24315004	0.2496823	0.24125029
1724889000	0.2436281	0.00663999	2.80	0.23649946	0.24570004	0.23281827
1724802600	0.23698811	-0.0211	-8.18	0.2583798	0.25970819	0.23168708
1724716200	0.25808835	-0.006003	-2.27	0.26401942	0.26577681	0.2566378
1724629800	0.26409156	-0.001493	-0.56	0.26648573	0.26853554	0.26323355
1724543400	0.26558443	-0.000351	-0.13	0.2661962	0.27098646	0.26322489
1724457000	0.26593553	0.01356568	5.38	0.2522525	0.26891838	0.25224865
1724370600	0.25236985	-0.000513	-0.20	0.32614181	0.33290493	0.24899454
1724284200	0.25288254	0.00475948	1.92	0.24798359	0.25426768	0.24487088
1724197800	0.24812306	-0.005338	-2.11	0.25352028	0.25916183	0.24593859
1724111400	0.25346065	0.00066949	0.26	0.32614181	0.33290493	0.24701784
1724025000	0.25279116	0.0013861	0.55	0.25130791	0.25783344	0.25000165
1723938600	0.25140506	0.00177182	0.71	0.24949858	0.25261513	0.24903494