Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.21933 | Coinbase | 1066732.88 | /cdn/crypto/logos/exchanges/GDAX.png | $ 234,183.54 | 1724576984 | GODS/USD | https://pro.coinbase.com/trade/GODS-USD | USD | 1 | https://pro.coinbase.com/trade/GODS-USD | 49.9407619572 | Recently |
0.2191 | OKX | 978253.600127 | /cdn/crypto/logos/exchanges/OKEX.png | $ 215,106.58 | 1724576946 | GODS/USDT | https://www.okx.com/trade-spot/GODS-USDT | USDT | 2 | https://www.okx.com/trade-spot/GODS-USDT | 45.7984666018 | Recently |
0.2194 | Kucoin | 75329.1156 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,539.99 | 1724576628 | GODS/USDT | https://trade.kucoin.com/GODS-USDT | USDT | 3 | https://trade.kucoin.com/GODS-USDT | 3.52664992442 | 6 minutes ago |
0.21888 | Crypto.com | 7754 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,708.06 | 1724576983 | GODS/USDT | https://crypto.com/exchange/trade/GODS_USDT | USDT | 4 | https://crypto.com/exchange/trade/GODS_USDT | 0.36301559226 | Recently |
0.21877 | Crypto.com | 5965 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,316.60 | 1724576988 | GODS/USD | https://crypto.com/exchange/trade/GODS_USD | USD | 5 | https://crypto.com/exchange/trade/GODS_USD | 0.279260769646 | Recently |
0.2191 | HTX | 1961.8092 | /cdn/crypto/logos/exchanges/HUOB.png | $ 431.10 | 1724576987 | GODS/USDT | https://www.huobi.com/en-us/exchange/gods_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/gods_usdt | 0.0918451545833 | Recently |
0.3198 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724544138 | GODS/USDT | https://www.lbank.info/exchange/gods/usdt | USDT | 7 | https://www.lbank.info/exchange/gods/usdt | 0 | 9 hours ago |
0.17 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1724544126 | GODS/USD | https://www.bitstamp.net/markets/gods/usd | USD | 8 | https://www.bitstamp.net/markets/gods/usd | 0 | 9 hours ago |
4.245E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544123 | GODS/ETH | https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 | ETH | 9 | https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 | 0 | 9 hours ago |
0.22351 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724576541 | GODS/USDT | https://www.bibox.com/en/exchange/basic/GODS_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/GODS_USDT | 0 | 7 minutes ago |
0.17 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1724544126 | GODS/EUR | https://www.bitstamp.net/markets/gods/eur | EUR | 11 | https://www.bitstamp.net/markets/gods/eur | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1808 | 0.03853 | 21.310840708 | 0.17701 | 0.24556 | 3168117.84571 | CX |
4 | 0.27673 | -0.0574 | -20.7422397283 | 0.16869 | 0.29 | 3727549.82464 | CX |
12 | 0.23483 | -0.0155 | -6.60051952476 | 0.12599 | 0.46 | 3087165.98131 | CX |
26 | 0.29346 | -0.07413 | -25.2606828869 | 0.12599 | 0.52 | 1968098.10841 | CX |
52 | 0.17062 | 0.04871 | 28.5488219435 | 0.12599 | 0.52 | 1526454.36704 | CX |
156 | 5.7 | -5.48067 | -96.1521052632 | 0.08937 | 6.22 | 1299338.94748 | CX |
260 | 5.7 | -5.48067 | -96.1521052632 | 0.08937 | 6.22 | 1299338.94748 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.22696 | -0.00106 | -0.46 | 0.22604 | 0.24556 | 0.21958 | 3296763 |
1724457000 | 0.22802 | 0.02606 | 12.90 | 0.20196 | 0.23009 | 0.19903 | 3280536 |
1724370600 | 0.20196 | 0.0017 | 0.85 | 0.20594 | 0.20612 | 0.1995 | 2924148 |
1724284200 | 0.20026 | 0.00566 | 2.91 | 0.1941 | 0.2063 | 0.1929 | 2691963 |
1724197800 | 0.1946 | 0.00485 | 2.56 | 0.18949 | 0.2009 | 0.18839 | 2340145 |
1724111400 | 0.18975 | 0.00241 | 1.29 | 0.18693 | 0.20214 | 0.1834 | 5387038 |
1724025000 | 0.18734 | 0.00722 | 4.01 | 0.1808 | 0.1932 | 0.17701 | 2256228 |
1723938600 | 0.18012 | 0.00239 | 1.34 | 0.17724 | 0.18177 | 0.17509 | 1625722 |
1723852200 | 0.17773 | 0.00336 | 1.93 | 0.17426 | 0.1837 | 0.17046 | 2984682 |
1723765800 | 0.17437 | -0.01525 | -8.04 | 0.1889 | 0.1904 | 0.16869 | 4198500 |
1723679400 | 0.18962 | -0.01038 | -5.19 | 0.1997 | 0.2097 | 0.1892 | 2691594 |
1723593000 | 0.2 | -0.00301 | -1.48 | 0.2026 | 0.20456 | 0.1947 | 1676777 |
1723506600 | 0.20301 | 0.01089 | 5.67 | 0.19197 | 0.2115 | 0.19106 | 6945627 |
1723420200 | 0.19212 | -0.01652 | -7.92 | 0.2087 | 0.22239 | 0.18914 | 4371705 |
1723333800 | 0.20864 | -0.01464 | -6.56 | 0.22361 | 0.2266 | 0.20646 | 2331427 |
1723247400 | 0.22328 | -0.01159 | -4.93 | 0.23448 | 0.2355 | 0.21652 | 2493417 |
1723161000 | 0.23487 | 0.02927 | 14.24 | 0.2057 | 0.2354 | 0.20319 | 3847149 |
1723074600 | 0.2056 | -0.01138 | -5.24 | 0.21782 | 0.22269 | 0.20347 | 4231854 |
1722988200 | 0.21698 | 0.02229 | 11.45 | 0.19546 | 0.25035 | 0.19454 | 7388456 |
1722901800 | 0.19469 | -0.02266 | -10.43 | 0.21844 | 0.29 | 0.17197 | 5890165 |
1722815400 | 0.21735 | -0.01478 | -6.37 | 0.23105 | 0.24274 | 0.21693 | 4731005 |
1722729000 | 0.23213 | -0.00537 | -2.26 | 0.23872 | 0.24947 | 0.22756 | 4970323 |
1722642600 | 0.2375 | -0.01404 | -5.58 | 0.25123 | 0.25369 | 0.23136 | 4764791 |
1722556200 | 0.25154 | 0.00017 | 0.07 | 0.25312 | 0.26616 | 0.23497 | 6218435 |
1722469800 | 0.25137 | 0.00213 | 0.85 | 0.25037 | 0.26034 | 0.24314 | 2090316 |
1722383400 | 0.24924 | -0.00563 | -2.21 | 0.25588 | 0.26997 | 0.24414 | 2770157 |
1722297000 | 0.25487 | -0.01163 | -4.36 | 0.26942 | 0.275 | 0.25336 | 3458990 |
1722210600 | 0.2665 | -0.01215 | -4.36 | 0.27673 | 0.2825 | 0.26335 | 2513469 |
1722124200 | 0.27865 | -0.02445 | -8.07 | 0.30132 | 0.30341 | 0.26942 | 2424534 |
1722037800 | 0.3031 | 0.01176 | 4.04 | 0.29018 | 0.31626 | 0.28209 | 3884076 |
1721951400 | 0.29134 | 0.01627 | 5.91 | 0.27947 | 0.29724 | 0.26973 | 4340218 |
1721865000 | 0.27507 | -0.01056 | -3.70 | 0.28664 | 0.29835 | 0.27087 | 2724934 |
1721778600 | 0.28563 | -0.01721 | -5.68 | 0.30316 | 0.334 | 0.27745 | 5869588 |
1721692200 | 0.30284 | -0.02952 | -8.88 | 0.33413 | 0.3344 | 0.29302 | 2366214 |
1721605800 | 0.33236 | 0.00941 | 2.91 | 0.32374 | 0.36 | 0.32078 | 6788662 |
1721519400 | 0.32295 | -0.01206 | -3.60 | 0.335 | 0.36983 | 0.31 | 7238316 |
1721433000 | 0.33501 | -0.02619 | -7.25 | 0.36335 | 0.403 | 0.32263 | 8722988 |
1721346600 | 0.3612 | -0.06678 | -15.60 | 0.40672 | 0.45151 | 0.34501 | 18777104 |
1721260200 | 0.42798 | 0.13403 | 45.60 | 0.29812 | 0.46 | 0.26392 | 41161076 |
1721173800 | 0.29395 | 0.11682 | 65.95 | 0.179 | 0.345 | 0.17229 | 22756546 |
1721087400 | 0.17713 | 0.02229 | 14.40 | 0.15463 | 0.17888 | 0.15424 | 724227 |
1721001000 | 0.15484 | 0.00135 | 0.88 | 0.15343 | 0.15546 | 0.15199 | 212828 |
1720914600 | 0.15349 | 0.00328 | 2.18 | 0.15021 | 0.15484 | 0.15021 | 284044 |
1720828200 | 0.15021 | 0.00132 | 0.89 | 0.14933 | 0.15199 | 0.14726 | 290543 |
1720741800 | 0.14889 | -0.0019 | -1.26 | 0.15066 | 0.15484 | 0.14888 | 419973 |
1720655400 | 0.15079 | -0.00012 | -0.08 | 0.15038 | 0.15363 | 0.14934 | 226738 |
1720569000 | 0.15091 | 0.00096 | 0.64 | 0.14948 | 0.15184 | 0.14813 | 339081 |
1720482600 | 0.14995 | 0.00413 | 2.83 | 0.14507 | 0.15623 | 0.14087 | 2175029 |
1720396200 | 0.14582 | -0.00497 | -3.30 | 0.14992 | 0.15388 | 0.14507 | 708454 |
1720309800 | 0.15079 | 0.01047 | 7.46 | 0.1391 | 0.15199 | 0.1391 | 516205 |
1720223400 | 0.14032 | 0.00249 | 1.81 | 0.1373 | 0.14567 | 0.12599 | 1515139 |
1720137000 | 0.13783 | -0.01303 | -8.64 | 0.15178 | 0.16068 | 0.13593 | 1886486 |
1720050600 | 0.15086 | -0.02399 | -13.72 | 0.1762 | 0.17729 | 0.15021 | 1791436 |
1719964200 | 0.17485 | 0.0054 | 3.19 | 0.1692 | 0.17602 | 0.16724 | 373808 |
1719877800 | 0.16945 | -0.00312 | -1.81 | 0.17195 | 0.17461 | 0.16753 | 515047 |
1719791400 | 0.17257 | 0.00912 | 5.58 | 0.16328 | 0.18113 | 0.16168 | 1257907 |
1719705000 | 0.16345 | -0.00208 | -1.26 | 0.16506 | 0.16786 | 0.16345 | 191978 |
1719618600 | 0.16553 | -0.00653 | -3.80 | 0.17195 | 0.17342 | 0.16522 | 389562 |
1719532200 | 0.17206 | 0.00269 | 1.59 | 0.1692 | 0.17372 | 0.16541 | 258202 |
1719445800 | 0.16937 | -0.00434 | -2.50 | 0.17235 | 0.17441 | 0.16825 | 220471 |
1719359400 | 0.17371 | 0.00701 | 4.21 | 0.1675 | 0.17391 | 0.16597 | 223976 |
1719273000 | 0.1667 | -0.00068 | -0.41 | 0.16752 | 0.17071 | 0.16 | 729361 |
1719186600 | 0.16738 | -0.00746 | -4.27 | 0.17548 | 0.1762 | 0.16688 | 204033 |
1719100200 | 0.17484 | -0.00292 | -1.64 | 0.17811 | 0.17863 | 0.17464 | 157429 |
1719013800 | 0.17776 | -0.00072 | -0.40 | 0.17811 | 0.1814 | 0.17602 | 352329 |
1718927400 | 0.17848 | 0.0037 | 2.12 | 0.17478 | 0.18527 | 0.17478 | 492690 |
1718841000 | 0.17478 | 0.0017 | 0.98 | 0.17342 | 0.17971 | 0.17197 | 531326 |
1718754600 | 0.17308 | -0.01367 | -7.32 | 0.18711 | 0.18711 | 0.16465 | 742854 |
1718668200 | 0.18675 | -0.01035 | -5.25 | 0.19679 | 0.20053 | 0.18324 | 963311 |
1718581800 | 0.1971 | -0.00064 | -0.32 | 0.19757 | 0.20081 | 0.19312 | 243322 |
1718495400 | 0.19774 | 0.00236 | 1.21 | 0.19557 | 0.20131 | 0.1943 | 182752 |
1718409000 | 0.19538 | -0.00525 | -2.62 | 0.20149 | 0.20553 | 0.1918 | 625562 |
1718322600 | 0.20063 | -0.01048 | -4.96 | 0.21111 | 0.21257 | 0.19901 | 250905 |
1718236200 | 0.21111 | 0.00858 | 4.24 | 0.20193 | 0.21808 | 0.19815 | 670306 |
1718149800 | 0.20253 | -0.00867 | -4.11 | 0.21062 | 0.21191 | 0.19863 | 505512 |
1718063400 | 0.2112 | -0.0059 | -2.72 | 0.21711 | 0.21773 | 0.21006 | 387927 |
1717977000 | 0.2171 | 0.00099 | 0.46 | 0.21654 | 0.21974 | 0.21308 | 224455 |
1717890600 | 0.21611 | -0.01779 | -7.61 | 0.23187 | 0.2339 | 0.21438 | 1082841 |
1717804200 | 0.2339 | -0.01742 | -6.93 | 0.25099 | 0.25271 | 0.21181 | 481969 |
1717717800 | 0.25132 | -0.00508 | -1.98 | 0.25712 | 0.26083 | 0.24633 | 726366 |
1717631400 | 0.2564 | 0.01013 | 4.11 | 0.24485 | 0.27 | 0.23791 | 813081 |
1717545000 | 0.24627 | 0.00195 | 0.80 | 0.24485 | 0.24627 | 0.23791 | 275075 |
1717458600 | 0.24432 | 0.01225 | 5.28 | 0.22999 | 0.2856 | 0.22977 | 2334830 |
1717372200 | 0.23207 | -0.00321 | -1.36 | 0.23483 | 0.24844 | 0.23029 | 396893 |
1717285800 | 0.23528 | -0.00283 | -1.19 | 0.2351 | 0.23903 | 0.23364 | 217442 |
1717199400 | 0.23811 | -0.00503 | -2.07 | 0.24288 | 0.24312 | 0.23414 | 328960 |
1717113000 | 0.24314 | -0.00928 | -3.68 | 0.2532 | 0.2575 | 0.24201 | 532654 |
1717026600 | 0.25242 | -0.01242 | -4.69 | 0.26566 | 0.267 | 0.25242 | 338998 |
1716940200 | 0.26484 | 0.00427 | 1.64 | 0.26076 | 0.272 | 0.25239 | 578687 |
1716853800 | 0.26057 | 0.01308 | 5.29 | 0.24782 | 0.27407 | 0.24594 | 953377 |
1716767400 | 0.24749 | -0.00025 | -0.10 | 0.24848 | 0.25041 | 0.2436 | 328363 |
1716681000 | 0.24774 | 0.01358 | 5.80 | 0.23402 | 0.25623 | 0.23402 | 753549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.