ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,614.40
      0.02%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.865
      -0.73%
      Bitcoin
      62,320.90
      -1.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. GoldCoin (Cryptocurrency:GLCUSD)

      6. GoldCoin (Cryptocurrency:GLCUSD) Historical

      GLCUSD GoldCoin

      0.013121
      -0.000144 (-1.09%)
      16:32:21 - Realtime Data

      GLCUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 06 2024 0.013269 -0.000172 -1.28% 0.012415 0.013709 0.012354 16,836.00
      May 05 2024 0.013441 0.000026 0.19% 0.013417 0.01356 0.013222 0.00
      May 04 2024 0.013415 0.000199 1.51% 0.013207 0.013531 0.013143 0.00
      May 03 2024 0.013216 0.000794 6.39% 0.012415 0.013301 0.012354 0.00
      May 02 2024 0.012422 0.000149 1.21% 0.01223 0.012518 0.011951 0.00
      May 01 2024 0.012273 -0.000504 -3.94% 0.012732 0.012744 0.011868 0.00
      Apr 30 2024 0.012777 -0.000628 -4.68% 0.013406 0.013583 0.012411 0.00
      Apr 29 2024 0.013405 0.000175 1.33% 0.013637 0.013784 0.012981 16,836.00
      Apr 28 2024 0.01323 -0.000097 -0.73% 0.013316 0.013497 0.01318 0.00
      Apr 27 2024 0.013327 -0.00007 -0.52% 0.013387 0.013418 0.013126 0.00
      Apr 26 2024 0.013397 -0.000145 -1.07% 0.013542 0.013602 0.013304 0.00
      Apr 25 2024 0.013542 0.00006 0.45% 0.013497 0.013704 0.013187 0.00
      Apr 24 2024 0.013482 -0.000459 -3.29% 0.013946 0.014086 0.013349 0.00
      Apr 23 2024 0.013941 -0.000103 -0.73% 0.014028 0.014111 0.013832 0.00
      Apr 22 2024 0.014043 0.000395 2.90% 0.013637 0.014122 0.013582 16,836.00
      Apr 21 2024 0.013648 0.000016 0.12% 0.013604 0.013795 0.013498 0.00
      Apr 20 2024 0.013632 0.000181 1.35% 0.013403 0.013744 0.013283 0.00
      Apr 19 2024 0.01345 0.000112 0.84% 0.013311 0.013754 0.012516 0.00
      Apr 18 2024 0.013338 0.00046 3.57% 0.012869 0.013468 0.012778 0.00
      Apr 17 2024 0.012878 -0.000503 -3.76% 0.013407 0.013536 0.012572 0.00
      Apr 16 2024 0.013381 0.000059 0.44% 0.013319 0.013499 0.012962 0.00
      Apr 15 2024 0.013322 -0.000494 -3.58% 0.013507 0.014038 0.013056 16,836.00
      Apr 14 2024 0.013816 0.000274 2.03% 0.013507 0.013828 0.013056 0.00
      Apr 13 2024 0.013542 -0.000555 -3.94% 0.01409 0.014268 0.012936 0.00
      Apr 12 2024 0.014097 -0.000618 -4.20% 0.014702 0.014951 0.013866 0.00
      Apr 11 2024 0.014715 -0.000102 -0.69% 0.014817 0.014964 0.014609 0.00
      Apr 10 2024 0.014817 0.00029 1.99% 0.014514 0.014929 0.014184 0.00
      Apr 09 2024 0.014527 -0.000532 -3.53% 0.015037 0.015067 0.014339 0.00
      Apr 08 2024 0.015059 0.000478 3.28% 0.014701 0.015263 0.01463 16,836.00
      Apr 07 2024 0.014581 0.000101 0.69% 0.01447 0.014753 0.01447 0.00
      Apr 06 2024 0.014481 0.000202 1.42% 0.014233 0.014614 0.014175 0.00
      Apr 05 2024 0.014278 -0.000097 -0.67% 0.01439 0.01443 0.013863 0.00
      Apr 04 2024 0.014376 0.000486 3.50% 0.013875 0.014553 0.013674 0.00
      Apr 03 2024 0.013889 0.000141 1.02% 0.013754 0.014056 0.013565 0.00
      Apr 02 2024 0.013749 -0.000925 -6.30% 0.014629 0.014629 0.013563 0.00
      Apr 01 2024 0.014673 -0.000293 -1.96% 0.014701 0.014849 0.014325 16,836.00
      Mar 31 2024 0.014967 0.000337 2.31% 0.014644 0.014977 0.014641 0.00
      Mar 30 2024 0.014629 -0.000049 -0.33% 0.014669 0.014773 0.014616 0.00
      Mar 29 2024 0.014679 -0.000181 -1.22% 0.014861 0.014895 0.014512 0.00
      Mar 28 2024 0.01486 0.000321 2.21% 0.014596 0.015038 0.01448 0.00
      Mar 27 2024 0.014539 -0.000161 -1.10% 0.014701 0.015056 0.01436 0.00
      Mar 26 2024 0.0147 0.000015 0.10% 0.014654 0.015026 0.014577 0.00
      Mar 25 2024 0.014685 0.000544 3.85% 0.012251 0.014952 0.012221 16,836.00
      Mar 24 2024 0.014141 0.000626 4.63% 0.013457 0.01419 0.013407 0.00
      Mar 23 2024 0.013514 0.000193 1.45% 0.013383 0.013834 0.013238 0.00
      Mar 22 2024 0.013322 -0.000428 -3.11% 0.013755 0.013993 0.013085 0.00
      Mar 21 2024 0.013749 -0.000494 -3.47% 0.014265 0.014322 0.013575 0.00
      Mar 20 2024 0.014243 0.001181 9.04% 0.01305 0.014303 0.012779 0.00
      Mar 19 2024 0.013062 -0.001171 -8.23% 0.014219 0.014305 0.012925 0.00
      Mar 18 2024 0.014233 -0.000124 -0.86% 0.012251 0.014455 0.012221 16,836.00
      Mar 17 2024 0.014357 0.00066 4.82% 0.013785 0.014453 0.013563 0.00
      Mar 16 2024 0.013697 -0.000925 -6.33% 0.014608 0.0147 0.013655 0.00
      Mar 15 2024 0.014622 -0.000386 -2.57% 0.012251 0.014809 0.012221 16,836.00
      Mar 14 2024 0.015008 -0.000347 -2.26% 0.015341 0.015495 0.014411 0.00
      Mar 13 2024 0.015355 0.000346 2.30% 0.014994 0.015479 0.014981 0.00
      Mar 12 2024 0.015009 -0.000144 -0.95% 0.015188 0.015324 0.01454 0.00
      Mar 11 2024 0.015153 0.000654 4.51% 0.012251 0.015309 0.012221 16,836.00
      Mar 10 2024 0.014499 0.000111 0.77% 0.014382 0.014698 0.01434 0.00
      Mar 09 2024 0.014388 0.000043 0.30% 0.014346 0.014423 0.014292 0.00
      Mar 08 2024 0.014345 0.000257 1.83% 0.014067 0.014708 0.01396 0.00
      Mar 07 2024 0.014088 0.000209 1.51% 0.013856 0.014294 0.013806 0.00
      Mar 06 2024 0.013879 0.000364 2.69% 0.013383 0.014196 0.013198 0.00
      Mar 05 2024 0.013515 -0.000724 -5.08% 0.014344 0.014503 0.012745 0.00
      Mar 04 2024 0.014239 0.001011 7.65% 0.012251 0.014381 0.012221 16,836.00
      Mar 03 2024 0.013228 0.000202 1.55% 0.01302 0.013283 0.012911 0.00
      Mar 02 2024 0.013026 -0.000108 -0.82% 0.01312 0.01312 0.012944 0.00
      Mar 01 2024 0.013134 0.00023 1.78% 0.012852 0.013262 0.012771 0.00
      Feb 29 2024 0.012904 -0.000218 -1.66% 0.013086 0.013368 0.012708 0.00
      Feb 28 2024 0.013123 0.001153 9.63% 0.011978 0.01344 0.011916 0.00
      Feb 27 2024 0.011969 0.000519 4.54% 0.011471 0.012094 0.011448 0.00
      Feb 26 2024 0.01145 0.00058 5.33% 0.012251 0.012616 0.010701 16,836.00
      Feb 25 2024 0.010871 0.000044 0.41% 0.010829 0.010911 0.01077 0.00
      Feb 24 2024 0.010827 0.000144 1.35% 0.010658 0.010855 0.010623 0.00
      Feb 23 2024 0.010683 -0.000091 -0.84% 0.010773 0.010814 0.010613 0.00
      Feb 22 2024 0.010774 -0.000137 -1.26% 0.010875 0.010925 0.010697 0.00
      Feb 21 2024 0.010911 -0.000075 -0.68% 0.010974 0.011001 0.010644 0.00
      Feb 20 2024 0.010986 0.000115 1.06% 0.010879 0.011121 0.010672 0.00
      Feb 19 2024 0.010871 -0.000079 -0.72% 0.012251 0.012616 0.010859 16,836.00
      Feb 18 2024 0.01095 0.000084 0.77% 0.010845 0.011004 0.010758 0.00
      Feb 17 2024 0.010866 -0.000102 -0.93% 0.010954 0.010964 0.010642 0.00
      Feb 16 2024 0.010968 0.000055 0.50% 0.010909 0.01103 0.010847 0.00
      Feb 15 2024 0.010913 0.000018 0.17% 0.010886 0.0111 0.010786 0.00
      Feb 14 2024 0.010895 0.000463 4.44% 0.010445 0.010932 0.010348 0.00
      Feb 13 2024 0.010432 -0.000074 -0.70% 0.010494 0.01058 0.010164 0.00
      Feb 12 2024 0.010506 -0.002505 -19.25% 0.012251 0.012616 0.010022 16,836.00
      Feb 11 2024 0.013011 0.000099 0.77% 0.012879 0.013111 0.012851 0.00
      Feb 10 2024 0.012912 0.000177 1.39% 0.012752 0.013005 0.012664 0.00
      Feb 09 2024 0.012735 0.000486 3.97% 0.012251 0.013016 0.012221 0.00
      Feb 08 2024 0.012249 0.000291 2.44% 0.011993 0.012315 0.011979 0.00
      Feb 07 2024 0.011957 0.000313 2.69% 0.011639 0.011983 0.011547 0.00

      Your Recent History

      COIN
      GLCUSD
      GoldCoin
      Delayed Upgrade Clock