GoldCoin Historical Data - GLCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
GoldCoin	GLCUSD	Crypto	578,414	Scrypt

	Change	% Change	Current Price	Bid	Offer
	-0.000208	-1.53%	0.013334	0.010159	0.013334

Open	High	Low	Prev. Close	52 Week Range
0.013542	0.013602	0.013334	0.013542	0.003526 - 0.026607

Exchange	Time	Size	Trade Price	Currency
SOTX	18:24:05	22.10	0.008983	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GLC	GLCEUR	GLCGBP	GLCBTC

GLCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.013637	0.014122	0.013582	16,836.51	-0.000303	-2.22%
1 Month	0.014701	0.015263	0.013056	16,836.51	-0.001366	-9.30%
3 Months	0.010351	0.015309	0.010022	16,836.51	0.002983	28.82%
6 Months	0.011034	0.015309	0.003526	12,331.24	0.0023	20.84%
1 Year	0.014709	0.026607	0.003526	10,855.68	-0.001375	-9.35%
3 Years	166.68	177.01	0.003526	12,311.33	-166.66	-99.99%
5 Years	0.087066	177.01	0.003526	25,446.04	-0.073732	-84.69%

GLCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.013542	0.00006	0.45%	0.013497	0.013704	0.013187	0.00
Apr 24 2024	0.013482	-0.000459	-3.29%	0.013946	0.014086	0.013349	0.00
Apr 23 2024	0.013941	-0.000103	-0.73%	0.014028	0.014111	0.013832	0.00
Apr 22 2024	0.014043	0.000395	2.90%	0.013637	0.014122	0.013582	16,836.00
Apr 21 2024	0.013648	0.000016	0.12%	0.013604	0.013795	0.013498	0.00
Apr 20 2024	0.013632	0.000181	1.35%	0.013403	0.013744	0.013283	0.00
Apr 19 2024	0.01345	0.000112	0.84%	0.013311	0.013754	0.012516	0.00
Apr 18 2024	0.013338	0.00046	3.57%	0.012869	0.013468	0.012778	0.00
Apr 17 2024	0.012878	-0.000503	-3.76%	0.013407	0.013536	0.012572	0.00
Apr 16 2024	0.013381	0.000059	0.44%	0.013319	0.013499	0.012962	0.00
Apr 15 2024	0.013322	-0.000494	-3.58%	0.013507	0.014038	0.013056	16,836.00
Apr 14 2024	0.013816	0.000274	2.03%	0.013507	0.013828	0.013056	0.00
Apr 13 2024	0.013542	-0.000555	-3.94%	0.01409	0.014268	0.012936	0.00
Apr 12 2024	0.014097	-0.000618	-4.20%	0.014702	0.014951	0.013866	0.00
Apr 11 2024	0.014715	-0.000102	-0.69%	0.014817	0.014964	0.014609	0.00
Apr 10 2024	0.014817	0.00029	1.99%	0.014514	0.014929	0.014184	0.00
Apr 09 2024	0.014527	-0.000532	-3.53%	0.015037	0.015067	0.014339	0.00
Apr 08 2024	0.015059	0.000478	3.28%	0.014701	0.015263	0.01463	16,836.00
Apr 07 2024	0.014581	0.000101	0.69%	0.01447	0.014753	0.01447	0.00
Apr 06 2024	0.014481	0.000202	1.42%	0.014233	0.014614	0.014175	0.00
Apr 05 2024	0.014278	-0.000097	-0.67%	0.01439	0.01443	0.013863	0.00
Apr 04 2024	0.014376	0.000486	3.50%	0.013875	0.014553	0.013674	0.00
Apr 03 2024	0.013889	0.000141	1.02%	0.013754	0.014056	0.013565	0.00
Apr 02 2024	0.013749	-0.000925	-6.30%	0.014629	0.014629	0.013563	0.00
Apr 01 2024	0.014673	-0.000293	-1.96%	0.014701	0.014849	0.014325	16,836.00
Mar 31 2024	0.014967	0.000337	2.31%	0.014644	0.014977	0.014641	0.00
Mar 30 2024	0.014629	-0.000049	-0.33%	0.014669	0.014773	0.014616	0.00
Mar 29 2024	0.014679	-0.000181	-1.22%	0.014861	0.014895	0.014512	0.00
Mar 28 2024	0.01486	0.000321	2.21%	0.014596	0.015038	0.01448	0.00
Mar 27 2024	0.014539	-0.000161	-1.10%	0.014701	0.015056	0.01436	0.00
Mar 26 2024	0.0147	0.000015	0.10%	0.014654	0.015026	0.014577	0.00