Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 90,584.81 |
|
|||||
| News | - | ||||||
| Day High | 0.1271 | Low High |
|||||
| Day Low | 0.1231 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GamerCoin | GHXUST | Crypto | 77,645,141 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0018 | 1.44% | 0.1271 | 0.1263 | 0.1271 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1253 | 0.1271 | 0.1231 | 0.1253 | 0.004428 - 0.349279 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:57:42 | 16.41 | 0.1265 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,333.59 | 90,584.81 | GHX | |||
GamerCoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GHXUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1308 | 0.1495 | 0.0061 | 1,440,788.63 | -0.0037 | -2.83% |
| 1 Month | 0.1479 | 0.1716 | 0.0061 | 1,616,239.54 | -0.0208 | -14.06% |
| 3 Months | 0.291413 | 0.349279 | 0.0061 | 2,093,667.38 | -0.164313 | -56.38% |
| 6 Months | 0.008146 | 0.349279 | 0.0061 | 4,398,160.59 | 0.118954 | 1,460.27% |
| 1 Year | 0.0056 | 0.349279 | 0.004428 | 4,166,850.00 | 0.1215 | 2,169.64% |
| 3 Years | 0.1655 | 0.349279 | 0.004428 | 3,858,377.98 | -0.0384 | -23.20% |
| 5 Years | 0.1655 | 0.349279 | 0.004428 | 3,858,377.98 | -0.0384 | -23.20% |
