Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,008,501.24 |
|
|||||
| News | - | ||||||
| Day High | 0.1389 | Low High |
|||||
| Day Low | 0.126 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GamerCoin | GHXUST | Crypto | 81,132,127 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0088 | -6.40% | 0.1286 | 0.1286 | 0.1287 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1374 | 0.1389 | 0.126 | 0.1374 | 0.004428 - 0.349279 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:35:05 | 121.23 | 0.1286 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 135,045.88 | 1,008,501.24 | GHX | |||
GamerCoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GHXUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1371 | 0.1495 | 0.0061 | 1,523,445.55 | -0.0085 | -6.20% |
| 1 Month | 0.1289 | 0.1716 | 0.0061 | 1,641,435.74 | -0.0003 | -0.23% |
| 3 Months | 0.240843 | 0.349279 | 0.0061 | 2,142,529.74 | -0.112243 | -46.60% |
| 6 Months | 0.006132 | 0.349279 | 0.0061 | 4,452,949.02 | 0.122468 | 1,997.20% |
| 1 Year | 0.005891 | 0.349279 | 0.004428 | 4,175,982.51 | 0.122709 | 2,082.99% |
| 3 Years | 0.1655 | 0.349279 | 0.004428 | 3,860,709.33 | -0.0369 | -22.30% |
| 5 Years | 0.1655 | 0.349279 | 0.004428 | 3,860,709.33 | -0.0369 | -22.30% |
