Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gho Token | GHOUSD | Crypto | 54,131,321 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.006723 | 0.43% | 1.57 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.57 | 1.58 | 1.56 | 1.56 | 0.832239 - 1.28 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:48:11 | 0.00000000 | 1.00 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GHO | |||
GHOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 1.04 | 1.08 | 0.870044 | 0.04 | 0.535623 | 51.74% |
| 1 Year | 0.967402 | 1.28 | 0.832239 | 3.21 | 0.603394 | 62.37% |
| 3 Years | 0.967402 | 1.28 | 0.832239 | 3.21 | 0.603394 | 62.37% |
| 5 Years | 0.967402 | 1.28 | 0.832239 | 3.21 | 0.603394 | 62.37% |
GHOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.57 | 0.010 | 0.45% | 1.56 | 1.60 | 1.55 | 0.00 |
| May 30 2024 | 1.56 | -0.010 | -0.50% | 1.57 | 1.59 | 1.54 | 0.00 |
| May 29 2024 | 1.57 | -0.030 | -2.06% | 1.60 | 1.61 | 1.56 | 0.00 |
| May 28 2024 | 1.60 | -0.020 | -1.28% | 1.62 | 1.63 | 1.57 | 0.00 |
| May 27 2024 | 1.62 | 0.030 | 1.81% | 1.53 | 1.65 | 1.52 | 0.00 |
| May 26 2024 | 1.59 | 0.030 | 2.07% | 1.56 | 1.61 | 1.55 | 0.00 |
| May 25 2024 | 1.56 | 0.010 | 0.48% | 1.55 | 1.57 | 1.54 | 0.00 |
| May 24 2024 | 1.55 | -0.010 | -0.77% | 1.57 | 1.59 | 1.51 | 0.00 |
| May 23 2024 | 1.56 | 0.010 | 0.43% | 1.55 | 1.64 | 1.49 | 0.00 |
| May 22 2024 | 1.56 | -0.020 | -1.32% | 1.58 | 1.59 | 1.52 | 0.00 |
| May 21 2024 | 1.58 | 0.050 | 3.60% | 1.53 | 1.60 | 1.51 | 0.00 |
| May 20 2024 | 1.52 | 0.250 | 19.30% | 1.24 | 1.53 | 1.23 | 0.00 |
| May 19 2024 | 1.28 | -0.020 | -1.79% | 1.30 | 1.31 | 1.27 | 0.00 |
| May 18 2024 | 1.30 | 0.010 | 1.14% | 1.29 | 1.31 | 1.28 | 0.00 |
| May 17 2024 | 1.29 | 0.060 | 4.95% | 1.22 | 1.30 | 1.22 | 0.00 |
| May 16 2024 | 1.22 | -0.040 | -3.11% | 1.26 | 1.27 | 1.22 | 0.00 |
| May 15 2024 | 1.26 | 0.060 | 5.38% | 1.20 | 1.27 | 1.19 | 0.00 |
| May 14 2024 | 1.20 | -0.030 | -2.24% | 1.23 | 1.23 | 1.19 | 0.00 |
| May 13 2024 | 1.23 | 0.010 | 0.65% | 1.24 | 1.25 | 1.22 | 0.00 |
| May 12 2024 | 1.22 | 0.010 | 0.69% | 1.21 | 1.23 | 1.21 | 0.00 |
| May 11 2024 | 1.21 | 0.00 | -0.03% | 1.21 | 1.22 | 1.20 | 0.00 |
| May 10 2024 | 1.21 | -0.050 | -4.10% | 1.26 | 1.27 | 1.20 | 0.00 |
| May 09 2024 | 1.26 | 0.030 | 2.09% | 1.24 | 1.27 | 1.23 | 0.00 |
| May 08 2024 | 1.24 | -0.020 | -1.50% | 1.25 | 1.26 | 1.22 | 0.00 |
| May 07 2024 | 1.26 | -0.020 | -1.64% | 1.28 | 1.30 | 1.25 | 0.00 |
| May 06 2024 | 1.28 | -0.030 | -2.14% | 1.27 | 1.33 | 1.26 | 0.00 |
| May 05 2024 | 1.30 | 0.010 | 0.60% | 1.30 | 1.32 | 1.28 | 0.00 |
| May 04 2024 | 1.30 | 0.00 | 0.37% | 1.29 | 1.32 | 1.29 | 0.00 |
| May 03 2024 | 1.29 | 0.050 | 3.88% | 1.24 | 1.30 | 1.23 | 0.00 |
| May 02 2024 | 1.24 | 0.00 | 0.33% | 1.24 | 1.25 | 1.20 | 0.00 |
| May 01 2024 | 1.24 | -0.020 | -1.40% | 1.25 | 1.26 | 1.17 | 0.00 |
