ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,576.98
      0.07%
      US Tech 100
      19,930.80
      0.19%
      Dow Jones
      39,291.97
      -0.13%
      Brent Oil
      84.56
      -0.16%
      Bitcoin
      58,019.55
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Gifto (Cryptocurrency:GFTBTC)

      6. Gifto (Cryptocurrency:GFTBTC) Historical

      GFTBTC Gifto

      0.00000030
      0.00 (0.00%)
      19:18:33 - Realtime Data

      GFTBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 09 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000032 0.00000030 13,756.00
      Jul 08 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000033 0.00000030 14,937.00
      Jul 07 2024 0.00000032 -0.00000002 -5.88% 0.00000034 0.00000034 0.00000032 27,900.00
      Jul 06 2024 0.00000034 -0.00000006 -15.00% 0.00000040 0.00000040 0.00000032 41,139.00
      Jul 05 2024 0.00000040 0.00000005 14.29% 0.00000035 0.00000043 0.00000033 88,387.00
      Jul 04 2024 0.00000035 0.00000003 9.38% 0.00000032 0.00000036 0.00000032 42,061.00
      Jul 03 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000031 11,609.00
      Jul 02 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000032 0.00000030 41,431.00
      Jul 01 2024 0.00000031 0.00000001 3.33% 0.00000026 0.00000032 0.00000026 39,620.00
      Jun 30 2024 0.00000030 -0.00000002 -6.25% 0.00000032 0.00000032 0.00000030 65,084.00
      Jun 29 2024 0.00000032 -0.00000002 -5.88% 0.00000034 0.00000035 0.00000032 24,445.00
      Jun 28 2024 0.00000034 0.00000002 6.25% 0.00000032 0.00000036 0.00000032 104,069.00
      Jun 27 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000031 13,944.00
      Jun 26 2024 0.00000033 0.00000001 3.13% 0.00000034 0.00000034 0.00000032 16,460.00
      Jun 25 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000030 43,725.00
      Jun 24 2024 0.00000032 0.00000002 6.67% 0.00000030 0.00000032 0.00000029 18,751.00
      Jun 23 2024 0.00000030 0.00000002 7.14% 0.00000029 0.00000031 0.00000029 28,938.00
      Jun 22 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000033 0.00000028 37,250.00
      Jun 21 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000026 61,416.00
      Jun 20 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000037 0.00000029 97,356.00
      Jun 19 2024 0.00000030 0.00000004 15.38% 0.00000026 0.00000030 0.00000026 17,492.00
      Jun 18 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000027 0.00000025 47,545.00
      Jun 17 2024 0.00000026 -0.00000002 -7.14% 0.00000028 0.00000029 0.00000026 24,026.00
      Jun 16 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000028 6,976.00
      Jun 15 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000028 33,397.00
      Jun 14 2024 0.00000028 -0.00000002 -6.67% 0.00000030 0.00000030 0.00000027 32,691.00
      Jun 13 2024 0.00000030 0.00000001 3.45% 0.00000029 0.00000038 0.00000029 240,665.00
      Jun 12 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000030 0.00000028 19,423.00
      Jun 11 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000031 0.00000027 78,357.00
      Jun 10 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000027 13,387.00
      Jun 09 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000029 0.00000028 9,286.00
      Jun 08 2024 0.00000028 -0.00000002 -6.67% 0.00000030 0.00000030 0.00000025 284,138.00
      Jun 07 2024 0.00000030 -0.00000004 -11.76% 0.00000034 0.00000034 0.00000030 51,448.00
      Jun 06 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000036 0.00000032 39,899.00
      Jun 05 2024 0.00000034 0.00000001 3.03% 0.00000026 0.00000034 0.00000026 11,306.00
      Jun 04 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000034 0.00000032 12,291.00
      Jun 03 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000031 8,064.00
      Jun 02 2024 0.00000032 -0.00000002 -5.88% 0.00000034 0.00000034 0.00000031 12,364.00
      Jun 01 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000035 0.00000033 7,020.00
      May 31 2024 0.00000034 0.00000002 6.25% 0.00000032 0.00000035 0.00000032 26,330.00
      May 30 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000035 0.00000031 17,720.00
      May 29 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000034 0.00000032 8,079.00
      May 28 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000036 0.00000032 27,459.00
      May 27 2024 0.00000032 -0.00000002 -5.88% 0.00000035 0.00000037 0.00000031 19,387.00
      May 26 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000038 0.00000032 26,521.00
      May 25 2024 0.00000033 0.00000005 17.86% 0.00000028 0.00000037 0.00000028 53,646.00
      May 24 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000027 10,850.00
      May 23 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000027 12,235.00
      May 22 2024 0.00000029 0.00000000 0.00% 0.00000029 0.00000030 0.00000027 28,585.00
      May 21 2024 0.00000029 0.00000000 0.00% 0.00000029 0.00000029 0.00000027 19,257.00
      May 20 2024 0.00000029 0.00000001 3.57% 0.00000027 0.00000031 0.00000027 40,619.00
      May 19 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000028 0.00000027 3,366.00
      May 18 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000029 0.00000027 5,597.00
      May 17 2024 0.00000028 0.00000002 7.69% 0.00000026 0.00000028 0.00000026 4,571.00
      May 16 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000028 0.00000026 10,156.00
      May 15 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000029 0.00000027 15,314.00
      May 14 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000028 0.00000026 10,868.00
      May 13 2024 0.00000027 0.00000000 0.00% 0.00000026 0.00000028 0.00000026 30,106.00
      May 12 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000027 7,172.00
      May 11 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000028 4,527.00
      May 10 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000028 7,844.00
      May 09 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000030 0.00000028 12,105.00
      May 08 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000027 20,975.00
      May 07 2024 0.00000029 0.00000002 7.41% 0.00000027 0.00000031 0.00000026 36,298.00
      May 06 2024 0.00000027 0.00000001 3.85% 0.00000027 0.00000028 0.00000026 30,027.00
      May 05 2024 0.00000026 -0.00000002 -7.14% 0.00000028 0.00000029 0.00000026 9,265.00
      May 04 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000027 3,858.00
      May 03 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000027 7,140.00
      May 02 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000029 0.00000027 12,553.00
      May 01 2024 0.00000028 0.00000001 3.70% 0.00000028 0.00000029 0.00000026 12,114.00
      Apr 30 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000028 0.00000025 12,083.00
      Apr 29 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000028 0.00000026 46,867.00
      Apr 28 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000028 0.00000026 19,867.00
      Apr 27 2024 0.00000026 -0.00000003 -10.34% 0.00000029 0.00000030 0.00000025 34,518.00
      Apr 26 2024 0.00000029 0.00000002 7.41% 0.00000027 0.00000030 0.00000027 69,012.00
      Apr 25 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000028 0.00000026 20,831.00
      Apr 24 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000029 0.00000026 69,157.00
      Apr 23 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000029 0.00000026 30,199.00
      Apr 22 2024 0.00000026 -0.00000001 -3.70% 0.00000026 0.00000029 0.00000026 45,615.00
      Apr 21 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000029 0.00000027 8,352.00
      Apr 20 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000029 0.00000027 38,513.00
      Apr 19 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000028 0.00000025 29,292.00
      Apr 18 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000027 0.00000026 14,429.00
      Apr 17 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000027 0.00000025 15,724.00
      Apr 16 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000027 0.00000026 22,210.00
      Apr 15 2024 0.00000026 -0.00000002 -7.14% 0.00000026 0.00000028 0.00000026 9,199.00
      Apr 14 2024 0.00000028 0.00000004 16.67% 0.00000024 0.00000028 0.00000024 13,744.00
      Apr 13 2024 0.00000024 -0.00000007 -22.58% 0.00000031 0.00000031 0.00000024 37,634.00
      Apr 12 2024 0.00000031 -0.00000008 -20.51% 0.00000039 0.00000039 0.00000028 113,847.00
      Apr 11 2024 0.00000039 -0.00000001 -2.50% 0.00000039 0.00000041 0.00000038 16,019.00

      Your Recent History

      COIN
      GFTBTC
      Gifto
      BOV
      OIBR4F
      OI PN
      BOV
      FNAG5L
      Frango Norte PNA PNA
      Delayed Upgrade Clock