Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gifto | GFTBTC | Crypto | 18,652,760 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000028 | 0.00000029 | 0.00000028 | 0.00000028 | 0.00000024 - 0.00000117 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 05:35:33 | 550.97 | 0.00000028 | BTC |
GFTBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000028 | 0.00000038 | 0.00000027 | 61,029.90 | 0.00000000 | 0.00% |
1 Month | 0.00000027 | 0.00000038 | 0.00000025 | 40,992.95 | 0.00000001 | 3.70% |
3 Months | 0.00000040 | 0.00000050 | 0.00000024 | 28,437.06 | -0.00000012 | -30.00% |
6 Months | 0.00000055 | 0.00000063 | 0.00000024 | 26,471.02 | -0.00000027 | -49.09% |
1 Year | 0.00000048 | 0.00000117 | 0.00000024 | 45,319.45 | -0.00000020 | -41.67% |
3 Years | 0.00001000 | 0.00001384 | 0.00000024 | 40,977.73 | -0.00000972 | -97.20% |
5 Years | 0.00001000 | 0.00001384 | 0.00000024 | 40,977.73 | -0.00000972 | -97.20% |
GFTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 33,397.00 |
Jun 14 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000027 | 32,691.00 |
Jun 13 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000038 | 0.00000029 | 240,665.00 |
Jun 12 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000028 | 19,423.00 |
Jun 11 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000031 | 0.00000027 | 78,357.00 |
Jun 10 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 13,387.00 |
Jun 09 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000028 | 9,286.00 |
Jun 08 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000025 | 284,138.00 |
Jun 07 2024 | 0.00000030 | -0.00000004 | -11.76% | 0.00000034 | 0.00000034 | 0.00000030 | 51,448.00 |
Jun 06 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000036 | 0.00000032 | 39,899.00 |
Jun 05 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000026 | 0.00000034 | 0.00000026 | 11,306.00 |
Jun 04 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000034 | 0.00000032 | 12,291.00 |
Jun 03 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | 8,064.00 |
Jun 02 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000034 | 0.00000031 | 12,364.00 |
Jun 01 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 7,020.00 |
May 31 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000035 | 0.00000032 | 26,330.00 |
May 30 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000035 | 0.00000031 | 17,720.00 |
May 29 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 8,079.00 |
May 28 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000036 | 0.00000032 | 27,459.00 |
May 27 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000035 | 0.00000037 | 0.00000031 | 19,387.00 |
May 26 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000038 | 0.00000032 | 26,521.00 |
May 25 2024 | 0.00000033 | 0.00000005 | 17.86% | 0.00000028 | 0.00000037 | 0.00000028 | 53,646.00 |
May 24 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 10,850.00 |
May 23 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 12,235.00 |
May 22 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000030 | 0.00000027 | 28,585.00 |
May 21 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000029 | 0.00000027 | 19,257.00 |
May 20 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000027 | 0.00000031 | 0.00000027 | 40,619.00 |
May 19 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 3,366.00 |
May 18 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 5,597.00 |
May 17 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000028 | 0.00000026 | 4,571.00 |
May 16 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000026 | 10,156.00 |