Gifto Historical Data - GFTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Gifto	GFTBTC	Crypto	17,957,320	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000031	0.00000031	0.00000031

Open	High	Low	Prev. Close	52 Week Range
0.00000031	0.00000032	0.00000030	0.00000031	0.00000024 - 0.00000117

Exchange	Time	Size	Trade Price	Currency
KUCN	15:03:29	271.95	0.00000031	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00398106	12,839.78	GFT	GFTEUR	GFTGBP	GFTUSD

GFTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000031	0.00000043	0.00000030	38,209.52	0.00000000	0.00%
1 Month	0.00000028	0.00000043	0.00000025	47,110.93	0.00000003	10.71%
3 Months	0.00000026	0.00000043	0.00000025	33,089.88	0.00000005	19.23%
6 Months	0.00000043	0.00000057	0.00000024	26,119.78	-0.00000012	-27.91%
1 Year	0.00000052	0.00000117	0.00000024	47,861.43	-0.00000021	-40.38%
3 Years	0.00001000	0.00001384	0.00000024	40,919.45	-0.00000969	-96.90%
5 Years	0.00001000	0.00001384	0.00000024	40,919.45	-0.00000969	-96.90%

GFTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 08 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000033	0.00000030	14,937.00
Jul 07 2024	0.00000032	-0.00000002	-5.88%	0.00000034	0.00000034	0.00000032	27,900.00
Jul 06 2024	0.00000034	-0.00000006	-15.00%	0.00000040	0.00000040	0.00000032	41,139.00
Jul 05 2024	0.00000040	0.00000005	14.29%	0.00000035	0.00000043	0.00000033	88,387.00
Jul 04 2024	0.00000035	0.00000003	9.38%	0.00000032	0.00000036	0.00000032	42,061.00
Jul 03 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000033	0.00000031	11,609.00
Jul 02 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000032	0.00000030	41,431.00
Jul 01 2024	0.00000031	0.00000001	3.33%	0.00000026	0.00000032	0.00000026	39,620.00
Jun 30 2024	0.00000030	-0.00000002	-6.25%	0.00000032	0.00000032	0.00000030	65,084.00
Jun 29 2024	0.00000032	-0.00000002	-5.88%	0.00000034	0.00000035	0.00000032	24,445.00
Jun 28 2024	0.00000034	0.00000002	6.25%	0.00000032	0.00000036	0.00000032	104,069.00
Jun 27 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000031	13,944.00
Jun 26 2024	0.00000033	0.00000001	3.13%	0.00000034	0.00000034	0.00000032	16,460.00
Jun 25 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000033	0.00000030	43,725.00
Jun 24 2024	0.00000032	0.00000002	6.67%	0.00000030	0.00000032	0.00000029	18,751.00
Jun 23 2024	0.00000030	0.00000002	7.14%	0.00000029	0.00000031	0.00000029	28,938.00
Jun 22 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000033	0.00000028	37,250.00
Jun 21 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000026	61,416.00
Jun 20 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000037	0.00000029	97,356.00
Jun 19 2024	0.00000030	0.00000004	15.38%	0.00000026	0.00000030	0.00000026	17,492.00
Jun 18 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000027	0.00000025	47,545.00
Jun 17 2024	0.00000026	-0.00000002	-7.14%	0.00000028	0.00000029	0.00000026	24,026.00
Jun 16 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000029	0.00000028	6,976.00
Jun 15 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000029	0.00000028	33,397.00
Jun 14 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000030	0.00000027	32,691.00
Jun 13 2024	0.00000030	0.00000001	3.45%	0.00000029	0.00000038	0.00000029	240,665.00
Jun 12 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000030	0.00000028	19,423.00
Jun 11 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000031	0.00000027	78,357.00
Jun 10 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000027	13,387.00
Jun 09 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000029	0.00000028	9,286.00
Jun 08 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000030	0.00000025	284,138.00